Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.013	2.013	1.974	1.974	7,939	-0.03(-1.65%)
Dec 27, 2002	2.007	2.009	2.007	2.007	2,117	+0.02(+1.19%)
Dec 26, 2002	1.984	1.984	1.984	1.984	0	+0.00(+0.00%)
Dec 24, 2002	1.984	1.984	1.984	1.984	0	+0.00(+0.00%)
Dec 23, 2002	1.993	2.024	1.984	1.984	15,878	-0.01(-0.47%)
Dec 20, 2002	1.993	1.993	1.993	1.993	0	+0.00(+0.00%)
Dec 19, 2002	1.992	1.993	1.992	1.993	4,234	+0.00(+0.05%)
Dec 18, 2002	1.992	1.992	1.992	1.992	529	-0.01(-0.57%)
Dec 17, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 16, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 13, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 12, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 11, 2002	2.011	2.011	2.004	2.004	1,058	-0.01(-0.42%)
Dec 10, 2002	2.048	2.048	2.012	2.012	8,468	-0.05(-2.29%)
Dec 09, 2002	2.059	2.059	2.059	2.059	0	+0.00(+0.00%)
Dec 06, 2002	2.061	2.064	2.061	2.059	7,410	+0.01(+0.46%)
Dec 05, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 04, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 03, 2002	2.050	2.050	2.050	2.050	3,175	-0.03(-1.23%)
Dec 02, 2002	2.075	2.075	2.075	2.075	529	+0.01(+0.32%)
Nov 27, 2002	2.075	2.075	2.069	2.069	4,763	-0.02(-0.73%)
Nov 26, 2002	2.084	2.084	2.084	2.084	2,646	-0.01(-0.41%)
Nov 25, 2002	2.099	2.099	2.079	2.092	8,468	+0.01(+0.68%)
Nov 22, 2002	2.077	2.078	2.077	2.078	2,117	+0.05(+2.33%)
Nov 21, 2002	1.959	2.031	1.959	2.031	12,173	+0.09(+4.42%)
Nov 20, 2002	1.926	1.945	1.895	1.945	31,228	+0.03(+1.53%)
Nov 19, 2002	1.935	1.937	1.916	1.916	7,410	+0.00(+0.15%)
Nov 18, 2002	1.866	1.913	1.866	1.913	28,052	+0.05(+2.54%)
Nov 15, 2002	1.866	1.866	1.866	1.866	1,058	+0.01(+0.76%)
Nov 14, 2002	1.852	1.852	1.852	1.852	529	+0.00(+0.00%)
Nov 13, 2002	1.851	1.851	1.851	1.851	529	+0.00(+0.25%)
Nov 12, 2002	1.847	1.847	1.847	1.847	0	+0.00(+0.00%)
Nov 11, 2002	1.847	1.847	1.847	1.847	0	+0.00(+0.00%)
Nov 08, 2002	1.860	1.861	1.847	1.847	58,222	+0.02(+0.88%)
Nov 07, 2002	1.831	1.831	1.831	1.831	0	+0.00(+0.00%)
Nov 06, 2002	1.851	1.851	1.831	1.831	1,058	+0.02(+1.15%)
Nov 05, 2002	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Nov 04, 2002	1.795	1.810	1.795	1.810	4,234	+0.01(+0.58%)
Nov 01, 2002	1.795	1.800	1.795	1.800	13,232	-0.05(-2.81%)
Oct 31, 2002	1.837	1.852	1.828	1.852	5,292	+0.03(+1.82%)
Oct 30, 2002	1.818	1.818	1.818	1.818	0	+0.00(+0.00%)
Oct 29, 2002	1.818	1.818	1.818	1.818	0	+0.00(+0.00%)
Oct 28, 2002	1.818	1.818	1.818	1.818	0	+0.00(+0.00%)
Oct 25, 2002	1.818	1.818	1.818	1.818	0	+0.00(+0.00%)
Oct 24, 2002	1.818	1.818	1.818	1.818	0	+0.00(+0.00%)
Oct 23, 2002	1.818	1.818	1.818	1.818	0	+0.00(+0.00%)
Oct 22, 2002	1.804	1.818	1.804	1.818	8,998	+0.02(+0.84%)
Oct 21, 2002	1.803	1.803	1.803	1.803	0	+0.00(+0.00%)
Oct 18, 2002	1.803	1.803	1.803	1.803	0	+0.00(+0.00%)
Oct 17, 2002	1.803	1.803	1.803	1.803	529	+0.02(+1.00%)
Oct 16, 2002	1.785	1.785	1.785	1.785	5,292	+0.00(+0.05%)
Oct 15, 2002	1.784	1.784	1.784	1.784	3,175	+0.06(+3.51%)
Oct 14, 2002	1.724	1.724	1.724	1.724	0	+0.00(+0.00%)
Oct 11, 2002	1.724	1.724	1.724	1.724	5,292	+0.00(+0.00%)
Oct 10, 2002	1.724	1.724	1.724	1.724	0	+0.00(+0.00%)
Oct 09, 2002	1.724	1.724	1.723	1.724	5,822	-0.01(-0.49%)
Oct 08, 2002	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Oct 07, 2002	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Oct 04, 2002	1.732	1.732	1.732	1.732	529	-0.03(-1.98%)
Oct 03, 2002	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Oct 02, 2002	1.821	1.823	1.767	1.767	11,115	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.