Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.25	10.37	10.18	10.23	105,366	+0.05(+0.50%)
Nov 26, 2014	10.10	10.18	10.18	10.18	451,009	+0.36(+3.67%)
Nov 25, 2014	9.906	9.906	9.790	9.818	225,552	-0.08(-0.83%)
Nov 24, 2014	9.932	9.932	9.849	9.900	279,569	+0.05(+0.51%)
Nov 21, 2014	9.932	9.932	9.805	9.849	141,200	+0.02(+0.19%)
Nov 20, 2014	9.773	9.957	9.773	9.830	122,294	+0.06(+0.58%)
Nov 19, 2014	9.824	9.925	9.773	9.773	118,018	-0.03(-0.26%)
Nov 18, 2014	9.805	9.932	9.761	9.799	127,623	+0.00(+0.00%)
Nov 17, 2014	10.04	10.04	9.729	9.799	157,621	-0.21(-2.09%)
Nov 14, 2014	9.950	10.06	9.944	10.01	87,563	+0.03(+0.25%)
Nov 13, 2014	10.03	10.03	9.950	9.982	146,895	-0.09(-0.94%)
Nov 12, 2014	9.932	10.10	9.890	10.08	140,001	+0.08(+0.82%)
Nov 11, 2014	10.05	10.11	9.969	9.995	261,596	-0.09(-0.94%)
Nov 10, 2014	10.09	10.11	9.881	10.09	161,331	+0.04(+0.38%)
Nov 07, 2014	10.06	10.13	9.875	10.05	178,762	-0.01(-0.06%)
Nov 06, 2014	10.05	10.12	9.963	10.06	699,006	-0.02(-0.19%)
Nov 05, 2014	10.09	10.14	10.01	10.08	113,119	+0.04(+0.38%)
Nov 04, 2014	9.697	10.08	9.653	10.04	443,835	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.