Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.41	16.49	15.90	16.11	703,500	-0.30(-1.83%)
Dec 30, 2019	16.61	16.77	16.27	16.41	985,078	-0.20(-1.20%)
Dec 27, 2019	16.58	16.76	16.14	16.61	582,800	+0.10(+0.61%)
Dec 26, 2019	17.00	17.10	16.47	16.51	489,242	-0.47(-2.77%)
Dec 24, 2019	17.02	17.19	16.81	16.98	542,500	-0.01(-0.06%)
Dec 23, 2019	16.75	17.28	16.72	16.99	1,165,897	+0.25(+1.49%)
Dec 20, 2019	16.51	16.93	16.38	16.74	762,400	+0.28(+1.70%)
Dec 19, 2019	16.57	16.63	16.30	16.46	462,044	+0.09(+0.55%)
Dec 18, 2019	16.99	17.19	16.23	16.37	868,006	-0.63(-3.71%)
Dec 17, 2019	17.04	17.10	16.60	17.00	721,379	-0.02(-0.12%)
Dec 16, 2019	16.70	17.19	16.57	17.02	777,468	+0.45(+2.72%)
Dec 13, 2019	16.49	17.61	16.49	16.57	1,033,100	+0.17(+1.04%)
Dec 12, 2019	16.46	16.72	16.20	16.40	611,511	+0.05(+0.31%)
Dec 11, 2019	16.90	16.90	16.27	16.35	609,435	-0.52(-3.08%)
Dec 10, 2019	16.34	16.93	16.16	16.87	695,622	+0.61(+3.75%)
Dec 09, 2019	16.72	16.88	16.10	16.26	770,903	-0.49(-2.95%)
Dec 06, 2019	16.20	16.87	15.86	16.75	1,208,600	+0.62(+3.87%)
Dec 05, 2019	16.82	17.05	16.06	16.13	1,749,626	-0.90(-5.28%)
Dec 04, 2019	17.45	17.45	16.41	17.03	2,483,305	-0.32(-1.84%)
Dec 03, 2019	20.69	20.70	16.82	17.35	5,656,061	-8.53(-32.96%)
Dec 02, 2019	25.83	25.97	25.01	25.88	625,480	-0.10(-0.38%)
Nov 29, 2019	25.94	26.67	25.79	25.98	322,500	+0.04(+0.15%)
Nov 27, 2019	24.66	25.97	24.55	25.94	582,300	+1.39(+5.66%)
Nov 26, 2019	24.50	25.31	24.23	24.55	659,979	+0.10(+0.41%)
Nov 25, 2019	24.01	24.75	24.01	24.45	705,454	+0.38(+1.58%)
Nov 22, 2019	23.48	24.25	23.43	24.07	575,600	+0.75(+3.22%)
Nov 21, 2019	22.53	23.47	22.45	23.32	543,259	+0.77(+3.41%)
Nov 20, 2019	22.24	23.07	22.13	22.55	773,056	+0.15(+0.67%)
Nov 19, 2019	21.16	22.45	21.16	22.40	709,473	+1.23(+5.81%)
Nov 18, 2019	21.17	21.46	20.91	21.17	317,481	+0.01(+0.05%)
Nov 15, 2019	21.48	22.05	21.12	21.16	386,500	-0.28(-1.31%)
Nov 14, 2019	21.28	21.51	21.05	21.44	264,100	+0.01(+0.05%)
Nov 13, 2019	21.45	21.65	21.11	21.43	268,217	-0.26(-1.20%)
Nov 12, 2019	21.29	21.80	21.25	21.69	456,449	+0.42(+1.97%)
Nov 11, 2019	21.28	21.38	20.81	21.27	413,613	+0.09(+0.42%)
Nov 08, 2019	20.65	21.34	20.58	21.18	602,900	+0.50(+2.42%)
Nov 07, 2019	19.55	20.70	19.50	20.68	377,419	+1.27(+6.54%)
Nov 06, 2019	20.21	20.48	18.59	19.41	598,922	-1.33(-6.41%)
Nov 05, 2019	20.43	20.95	20.23	20.74	351,549	+0.36(+1.77%)
Nov 04, 2019	21.37	21.48	20.26	20.38	545,931	-0.77(-3.64%)
Nov 01, 2019	20.68	21.28	20.62	21.15	383,900	+0.39(+1.88%)
Oct 31, 2019	20.35	20.78	20.18	20.76	351,182	+0.41(+2.01%)
Oct 30, 2019	20.35	20.45	20.24	20.35	229,140	-0.01(-0.05%)
Oct 29, 2019	20.26	20.52	20.22	20.36	240,065	+0.11(+0.54%)
Oct 28, 2019	20.30	20.60	20.10	20.25	272,794	+0.19(+0.95%)
Oct 25, 2019	19.92	20.29	19.60	20.06	294,300	+0.18(+0.91%)
Oct 24, 2019	19.64	19.98	19.41	19.88	398,481	+0.32(+1.64%)
Oct 23, 2019	19.27	19.87	19.18	19.56	352,173	+0.23(+1.19%)
Oct 22, 2019	19.54	19.79	19.30	19.33	395,908	-0.12(-0.59%)
Oct 21, 2019	19.38	19.60	19.13	19.45	299,221	+0.32(+1.65%)
Oct 18, 2019	19.60	19.61	18.95	19.13	396,500	-0.56(-2.84%)
Oct 17, 2019	19.37	19.78	19.23	19.69	298,022	+0.35(+1.81%)
Oct 16, 2019	19.29	19.53	19.03	19.34	321,426	-0.04(-0.21%)
Oct 15, 2019	18.86	19.77	18.86	19.38	400,807	+0.52(+2.76%)
Oct 14, 2019	18.67	19.19	18.50	18.86	358,103	+0.02(+0.08%)
Oct 11, 2019	18.73	18.96	18.47	18.84	435,700	+0.22(+1.21%)
Oct 10, 2019	18.00	18.77	18.00	18.62	609,316	+0.59(+3.27%)
Oct 09, 2019	18.46	18.69	17.90	18.03	520,382	-0.30(-1.64%)
Oct 08, 2019	18.85	18.95	17.86	18.33	656,962	-0.71(-3.73%)
Oct 07, 2019	19.25	19.47	19.04	19.04	479,642	-0.28(-1.45%)
Oct 04, 2019	19.05	19.55	18.90	19.32	555,400	+0.25(+1.31%)
Oct 03, 2019	18.60	19.27	18.39	19.07	627,618	+0.41(+2.20%)
Oct 02, 2019	17.76	18.84	17.53	18.66	979,819	+0.76(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.