Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.13	15.13	15.13	360,915	-0.25(-1.63%)
Dec 30, 2020	15.30	15.66	15.19	15.38	360,915	+0.09(+0.59%)
Dec 29, 2020	15.98	16.00	14.95	15.29	527,046	-0.41(-2.61%)
Dec 28, 2020	16.00	16.93	15.69	15.70	548,714	+0.00(+0.00%)
Dec 24, 2020	15.59	15.85	15.59	15.70	151,400	+0.00(+0.00%)
Dec 23, 2020	15.51	15.77	15.36	15.70	334,188	+0.24(+1.55%)
Dec 22, 2020	14.96	15.51	14.85	15.46	490,081	+0.52(+3.48%)
Dec 21, 2020	14.83	15.22	14.62	14.94	490,235	-0.16(-1.06%)
Dec 18, 2020	14.66	15.38	14.57	15.10	770,700	+0.54(+3.71%)
Dec 17, 2020	15.07	15.07	14.47	14.56	451,314	-0.30(-2.02%)
Dec 16, 2020	15.22	15.29	14.75	14.86	340,992	-0.29(-1.91%)
Dec 15, 2020	15.04	15.18	14.73	15.15	371,773	+0.25(+1.68%)
Dec 14, 2020	15.02	15.32	14.80	14.90	458,646	-0.01(-0.07%)
Dec 11, 2020	15.09	15.20	14.70	14.91	287,900	-0.31(-2.04%)
Dec 10, 2020	14.75	15.41	14.57	15.22	384,317	+0.38(+2.56%)
Dec 09, 2020	15.01	15.25	14.66	14.84	338,156	-0.05(-0.34%)
Dec 08, 2020	14.91	15.00	14.57	14.89	467,012	-0.11(-0.73%)
Dec 07, 2020	15.04	15.39	14.97	15.00	294,040	-0.08(-0.53%)
Dec 04, 2020	15.11	15.11	14.66	15.08	382,100	+0.05(+0.33%)
Dec 03, 2020	15.03	15.19	14.83	15.03	342,441	+0.13(+0.87%)
Dec 02, 2020	14.72	15.06	14.53	14.90	421,669	+0.21(+1.43%)
Dec 01, 2020	14.79	14.93	14.63	14.69	513,298	+0.02(+0.14%)
Nov 30, 2020	14.95	14.95	14.52	14.67	590,788	-0.28(-1.87%)
Nov 27, 2020	15.06	15.19	14.85	14.95	341,300	-0.10(-0.66%)
Nov 25, 2020	15.12	15.22	14.85	15.05	261,000	-0.11(-0.73%)
Nov 24, 2020	15.00	15.56	14.90	15.16	240,002	+0.17(+1.13%)
Nov 23, 2020	15.31	15.46	14.80	14.99	358,887	-0.34(-2.22%)
Nov 20, 2020	15.76	15.85	15.15	15.33	363,100	-0.60(-3.77%)
Nov 19, 2020	15.67	16.01	15.63	15.93	360,793	+0.26(+1.66%)
Nov 18, 2020	16.29	16.42	15.60	15.67	283,025	-0.49(-3.03%)
Nov 17, 2020	15.68	16.34	15.45	16.16	514,020	+0.46(+2.93%)
Nov 16, 2020	15.56	15.74	15.41	15.70	322,266	+0.29(+1.88%)
Nov 13, 2020	15.28	15.54	15.11	15.41	944,900	+0.20(+1.31%)
Nov 12, 2020	15.55	15.63	15.00	15.21	385,876	-0.46(-2.94%)
Nov 11, 2020	15.04	15.73	14.55	15.67	586,073	+0.64(+4.26%)
Nov 10, 2020	14.75	15.20	14.55	15.03	685,961	+0.52(+3.58%)
Nov 09, 2020	14.39	14.96	13.99	14.51	470,839	+0.56(+4.01%)
Nov 06, 2020	13.82	14.09	13.56	13.95	309,000	+0.06(+0.43%)
Nov 05, 2020	14.19	14.19	13.61	13.89	270,644	-0.07(-0.50%)
Nov 04, 2020	13.26	14.21	13.20	13.96	351,317	+0.79(+6.00%)
Nov 03, 2020	12.93	13.37	12.83	13.17	310,878	+0.45(+3.54%)
Nov 02, 2020	13.34	13.35	12.67	12.72	356,580	-0.54(-4.07%)
Oct 30, 2020	13.12	13.58	13.09	13.26	328,000	+0.09(+0.68%)
Oct 29, 2020	13.20	13.53	12.89	13.17	386,537	-0.05(-0.38%)
Oct 28, 2020	13.50	13.61	13.06	13.22	365,819	-0.54(-3.92%)
Oct 27, 2020	13.89	14.19	13.62	13.76	353,747	-0.17(-1.22%)
Oct 26, 2020	14.08	14.37	13.51	13.93	368,942	-0.33(-2.31%)
Oct 23, 2020	14.40	14.53	14.10	14.26	298,900	-0.03(-0.21%)
Oct 22, 2020	14.06	14.50	13.79	14.29	536,487	+0.16(+1.13%)
Oct 21, 2020	14.86	14.98	14.13	14.13	657,891	-0.73(-4.91%)
Oct 20, 2020	15.00	15.23	14.14	14.86	903,886	+0.93(+6.68%)
Oct 19, 2020	14.18	14.38	13.91	13.93	326,376	-0.07(-0.50%)
Oct 16, 2020	13.10	14.20	12.98	14.00	336,200	+0.92(+7.03%)
Oct 15, 2020	13.32	13.35	12.90	13.08	497,668	-0.31(-2.32%)
Oct 14, 2020	13.72	13.75	13.24	13.39	294,080	-0.33(-2.41%)
Oct 13, 2020	13.90	13.91	13.61	13.72	309,472	-0.28(-2.00%)
Oct 12, 2020	13.93	14.12	13.60	14.00	327,469	+0.01(+0.07%)
Oct 09, 2020	14.15	14.34	13.94	13.99	370,800	-0.12(-0.85%)
Oct 08, 2020	14.08	14.47	13.89	14.11	449,684	+0.18(+1.29%)
Oct 07, 2020	13.63	14.00	13.63	13.93	373,208	+0.34(+2.50%)
Oct 06, 2020	13.80	14.00	13.56	13.59	481,973	-0.18(-1.31%)
Oct 05, 2020	13.27	13.86	13.27	13.77	469,150	+0.59(+4.48%)
Oct 02, 2020	12.47	13.27	12.47	13.18	468,700	+0.44(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.