Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.290	9.290	9.290	0	-0.10(-1.06%)
Dec 29, 2016	9.830	9.990	9.170	9.390	1,057,159	-0.44(-4.48%)
Dec 28, 2016	10.02	10.18	9.660	9.830	625,988	-0.16(-1.60%)
Dec 27, 2016	10.06	10.47	9.700	9.990	1,191,210	+0.02(+0.20%)
Dec 23, 2016		9.970	9.970	9.970	0	+0.77(+8.37%)
Dec 22, 2016	9.200	9.320	9.040	9.200	403,096	+0.00(+0.00%)
Dec 21, 2016	9.190	9.390	9.020	9.200	718,750	+0.00(+0.00%)
Dec 20, 2016	9.730	9.790	9.000	9.200	994,909	-0.34(-3.56%)
Dec 19, 2016	9.420	10.05	9.420	9.540	899,204	+0.18(+1.92%)
Dec 16, 2016	9.010	9.570	8.950	9.360	1,704,991	+0.44(+4.93%)
Dec 15, 2016	8.700	9.080	8.700	8.920	745,147	+0.28(+3.24%)
Dec 14, 2016	9.040	9.140	8.620	8.640	1,015,676	-0.38(-4.21%)
Dec 13, 2016	9.620	9.780	8.910	9.020	1,207,619	-0.60(-6.24%)
Dec 12, 2016	9.870	9.955	9.400	9.620	766,220	-0.25(-2.53%)
Dec 09, 2016	9.720	10.65	9.720	9.870	1,168,099	+0.03(+0.30%)
Dec 08, 2016	9.460	9.889	9.210	9.840	814,812	+0.33(+3.47%)
Dec 07, 2016	9.720	9.750	9.150	9.510	857,427	-0.27(-2.76%)
Dec 06, 2016	9.730	9.897	9.490	9.780	730,418	+0.05(+0.51%)
Dec 05, 2016	9.550	9.880	9.400	9.730	1,172,228	+0.23(+2.42%)
Dec 02, 2016	9.120	9.742	8.848	9.500	1,053,239	+0.54(+6.03%)
Dec 01, 2016	9.020	9.210	8.610	8.960	1,171,300	-0.04(-0.44%)
Nov 30, 2016	9.430	9.540	8.870	9.000	1,276,067	-0.45(-4.76%)
Nov 29, 2016	9.280	10.00	9.280	9.450	1,167,463	+0.23(+2.49%)
Nov 28, 2016	9.890	9.930	9.130	9.220	1,178,153	-0.61(-6.21%)
Nov 25, 2016	10.25	10.28	9.790	9.830	560,381	-0.40(-3.91%)
Nov 23, 2016		10.23	10.23	10.23	0	+0.43(+4.39%)
Nov 22, 2016	11.25	11.27	9.470	9.800	2,994,479	-1.49(-13.20%)
Nov 21, 2016	12.04	12.08	11.10	11.29	1,757,153	-0.68(-5.68%)
Nov 18, 2016	11.68	12.45	11.56	11.97	1,570,875	+0.27(+2.31%)
Nov 17, 2016	12.30	12.30	11.03	11.70	2,909,534	-0.50(-4.10%)
Nov 16, 2016	10.40	12.74	10.40	12.20	5,594,658	+2.04(+20.08%)
Nov 15, 2016	9.450	10.50	9.050	10.16	2,021,911	+0.84(+9.01%)
Nov 14, 2016	9.490	9.590	8.760	9.320	1,761,615	-0.12(-1.27%)
Nov 11, 2016	9.530	9.700	9.250	9.440	1,136,796	-0.19(-1.97%)
Nov 10, 2016	9.700	9.990	9.170	9.630	3,254,706	+0.27(+2.88%)
Nov 09, 2016	9.120	9.490	8.530	9.360	3,078,266	+0.71(+8.21%)
Nov 08, 2016	8.650	8.929	8.020	8.650	3,359,204	+0.27(+3.22%)
Nov 07, 2016	7.550	8.500	7.500	8.380	3,239,194	+1.11(+15.27%)
Nov 04, 2016	6.320	7.490	6.300	7.270	2,857,281	+1.38(+23.43%)
Nov 03, 2016	6.700	6.750	5.850	5.890	1,272,645	-0.65(-9.94%)
Nov 02, 2016	7.130	7.200	6.470	6.540	1,162,481	-0.61(-8.53%)
Nov 01, 2016	7.000	7.320	6.930	7.150	872,079	+0.16(+2.29%)
Oct 31, 2016	6.970	7.162	6.850	6.990	854,505	+0.17(+2.49%)
Oct 28, 2016	6.980	7.069	6.630	6.820	752,942	-0.19(-2.71%)
Oct 27, 2016	7.110	7.380	6.960	7.010	753,984	-0.05(-0.71%)
Oct 26, 2016	7.500	7.590	6.920	7.060	947,911	-0.45(-5.99%)
Oct 25, 2016	7.670	7.700	7.500	7.510	510,202	-0.22(-2.85%)
Oct 24, 2016	7.970	7.970	7.660	7.730	685,619	-0.18(-2.28%)
Oct 21, 2016	7.800	8.115	7.760	7.910	605,875	+0.00(+0.00%)
Oct 20, 2016	7.580	7.980	7.580	7.910	960,630	+0.30(+3.94%)
Oct 19, 2016	7.790	7.809	7.530	7.610	681,213	-0.15(-1.93%)
Oct 18, 2016	7.830	7.910	7.705	7.760	570,149	+0.10(+1.31%)
Oct 17, 2016	7.770	7.790	7.531	7.660	945,738	-0.09(-1.16%)
Oct 14, 2016	8.130	8.220	7.630	7.750	1,798,740	-0.34(-4.20%)
Oct 13, 2016	8.000	8.310	7.770	8.090	2,673,376	+0.53(+7.01%)
Oct 12, 2016	8.110	8.110	7.510	7.560	1,521,193	-0.60(-7.35%)
Oct 11, 2016	8.600	8.800	7.850	8.160	1,308,877	-0.56(-6.42%)
Oct 10, 2016	8.800	9.000	8.650	8.720	871,003	+0.05(+0.58%)
Oct 07, 2016	8.900	9.070	8.550	8.670	1,215,936	-0.25(-2.80%)
Oct 06, 2016	9.800	9.870	8.820	8.920	2,102,582	-0.76(-7.85%)
Oct 05, 2016	8.780	9.871	8.660	9.680	2,285,520	+1.03(+11.91%)
Oct 04, 2016	8.650	8.890	8.560	8.650	1,077,182	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.