Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.250	9.250	8.500	8.600	217,862	-0.65(-7.03%)
Jun 29, 2017	9.200	9.650	8.400	9.250	534,596	+0.00(+0.00%)
Jun 28, 2017	8.500	9.300	8.500	9.250	327,757	+0.75(+8.82%)
Jun 27, 2017	8.100	8.800	8.100	8.500	246,663	+0.40(+4.94%)
Jun 26, 2017	8.050	8.700	7.700	8.100	272,741	-0.15(-1.82%)
Jun 23, 2017	7.950	8.250	7.600	8.250	2,613,023	+0.35(+4.43%)
Jun 22, 2017	7.750	8.150	7.700	7.900	348,105	+0.05(+0.64%)
Jun 21, 2017	7.050	7.900	7.050	7.850	683,644	+0.80(+11.35%)
Jun 20, 2017	7.000	7.050	6.900	7.050	217,202	+0.05(+0.71%)
Jun 19, 2017	7.100	7.150	6.950	7.000	225,742	-0.10(-1.41%)
Jun 16, 2017	7.000	7.125	6.950	7.100	344,642	+0.15(+2.16%)
Jun 15, 2017	7.000	7.050	6.850	6.950	66,415	-0.05(-0.71%)
Jun 14, 2017	7.050	7.100	6.900	7.000	207,979	+0.00(+0.00%)
Jun 13, 2017	6.650	7.075	6.650	7.000	94,585	+0.35(+5.26%)
Jun 12, 2017	6.650	6.800	6.650	6.650	76,682	-0.05(-0.75%)
Jun 09, 2017	6.950	6.950	6.650	6.700	48,140	-0.05(-0.74%)
Jun 08, 2017	6.800	6.850	6.550	6.750	88,720	-0.10(-1.46%)
Jun 07, 2017	6.900	6.950	6.750	6.850	61,369	-0.10(-1.44%)
Jun 06, 2017	7.100	7.100	6.900	6.950	28,086	-0.05(-0.71%)
Jun 05, 2017	7.000	7.050	6.850	7.000	446,604	-0.05(-0.71%)
Jun 02, 2017	7.000	7.050	6.850	7.050	78,702	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.