Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.90	11.00	10.60	10.65	359,999	-0.15(-1.39%)
Jun 28, 2018	10.75	11.10	10.55	10.80	170,089	+0.05(+0.47%)
Jun 27, 2018	10.90	11.30	10.75	10.75	216,223	-0.20(-1.83%)
Jun 26, 2018	10.75	11.15	10.60	10.95	219,237	+0.15(+1.39%)
Jun 25, 2018	11.15	11.25	10.55	10.80	281,041	-0.20(-1.82%)
Jun 22, 2018	10.75	11.15	10.15	11.00	943,898	+0.35(+3.29%)
Jun 21, 2018	10.65	10.65	10.25	10.65	354,097	+0.15(+1.43%)
Jun 20, 2018	9.800	10.70	9.600	10.50	1,718,704	+0.50(+5.00%)
Jun 19, 2018	10.40	10.70	9.900	10.00	160,744	-0.50(-4.76%)
Jun 18, 2018	11.05	11.10	10.43	10.50	117,142	-0.60(-5.41%)
Jun 15, 2018		11.50	11.00	11.10	219,155	-0.40(-3.48%)
Jun 14, 2018	10.85	11.60	10.70	11.50	119,532	+0.65(+5.99%)
Jun 13, 2018	10.65	11.15	10.55	10.85	205,154	+0.25(+2.36%)
Jun 12, 2018	10.20	10.70	10.20	10.60	151,607	+0.40(+3.92%)
Jun 11, 2018	10.25	10.40	10.15	10.20	91,439	-0.05(-0.49%)
Jun 08, 2018	10.20	10.35	10.20	10.25	65,691	+0.05(+0.49%)
Jun 07, 2018	10.25	10.30	10.15	10.20	54,308	+0.00(+0.00%)
Jun 06, 2018	10.30	10.33	10.05	10.20	292,595	-0.10(-0.97%)
Jun 05, 2018	10.25	10.35	10.18	10.30	85,213	+0.00(+0.00%)
Jun 04, 2018	10.25	10.35	10.10	10.30	117,768	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.