Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.280	4.630	4.220	4.490	503,447	+0.23(+5.40%)
Jun 29, 2020	4.160	4.300	3.870	4.260	621,909	+0.13(+3.15%)
Jun 26, 2020	4.270	5.434	4.055	4.130	4,074,700	-0.10(-2.36%)
Jun 25, 2020	4.280	4.410	4.180	4.230	254,675	-0.05(-1.17%)
Jun 24, 2020	4.430	4.460	4.140	4.280	167,151	-0.18(-4.04%)
Jun 23, 2020	4.320	4.550	4.280	4.460	252,122	+0.20(+4.69%)
Jun 22, 2020	4.290	4.510	4.140	4.260	265,537	-0.09(-2.07%)
Jun 19, 2020	4.320	4.530	4.260	4.350	267,400	+0.08(+1.87%)
Jun 18, 2020	4.360	4.500	4.130	4.270	330,778	-0.09(-2.06%)
Jun 17, 2020	4.460	4.490	4.320	4.360	200,799	-0.09(-2.02%)
Jun 16, 2020	4.630	4.736	4.270	4.450	200,764	-0.03(-0.67%)
Jun 15, 2020	4.350	4.620	4.220	4.480	200,545	+0.14(+3.23%)
Jun 12, 2020	4.650	4.850	4.290	4.340	283,100	-0.10(-2.25%)
Jun 11, 2020	5.080	5.140	4.330	4.440	357,389	-0.78(-14.94%)
Jun 10, 2020	4.840	5.330	4.810	5.220	361,268	+0.37(+7.63%)
Jun 09, 2020	4.800	5.000	4.750	4.850	734,405	-0.13(-2.61%)
Jun 08, 2020	4.840	5.070	4.750	4.980	389,840	+0.28(+5.96%)
Jun 05, 2020	4.910	5.010	4.680	4.700	491,700	-0.07(-1.47%)
Jun 04, 2020	4.840	5.055	4.740	4.770	456,648	-0.16(-3.25%)
Jun 03, 2020	4.880	5.140	4.800	4.930	475,279	+0.12(+2.49%)
Jun 02, 2020	4.780	5.070	4.690	4.810	956,783	+0.07(+1.48%)
Jun 01, 2020	4.270	4.920	4.220	4.740	727,213	+0.45(+10.49%)
May 29, 2020	4.400	4.532	4.210	4.290	406,400	-0.11(-2.50%)
May 28, 2020	4.600	4.670	4.310	4.400	2,560,881	-0.15(-3.30%)
May 27, 2020	4.920	4.960	4.490	4.550	344,308	-0.22(-4.61%)
May 26, 2020	4.990	5.240	4.760	4.770	448,127	-0.35(-6.84%)
May 22, 2020	4.580	5.210	4.550	5.120	611,300	+0.59(+13.02%)
May 21, 2020	4.480	4.710	4.200	4.530	417,592	+0.13(+2.95%)
May 20, 2020	5.000	5.140	4.270	4.400	1,138,284	-0.15(-3.30%)
May 19, 2020	4.970	5.050	4.550	4.550	135,472	-0.46(-9.18%)
May 18, 2020	5.000	5.255	4.990	5.010	215,272	+0.19(+3.94%)
May 15, 2020	4.680	5.100	4.600	4.820	218,100	+0.13(+2.77%)
May 14, 2020	4.710	4.850	4.600	4.690	177,219	-0.17(-3.50%)
May 13, 2020	5.260	5.260	4.610	4.860	592,181	-0.44(-8.30%)
May 12, 2020	4.940	5.390	4.860	5.300	257,122	+0.40(+8.16%)
May 11, 2020	4.910	4.973	4.610	4.900	665,648	-0.14(-2.78%)
May 08, 2020	4.500	5.150	4.380	5.040	288,900	+0.51(+11.26%)
May 07, 2020	4.900	4.900	4.510	4.530	127,406	-0.26(-5.43%)
May 06, 2020	4.740	4.910	4.700	4.790	93,508	+0.01(+0.21%)
May 05, 2020	5.230	5.290	4.700	4.780	142,914	-0.46(-8.78%)
May 04, 2020	4.830	5.270	4.620	5.240	182,214	+0.39(+8.04%)
May 01, 2020	4.850	4.990	4.500	4.850	157,700	-0.17(-3.39%)
Apr 30, 2020	5.160	5.365	4.870	5.020	188,816	-0.13(-2.52%)
Apr 29, 2020	4.890	5.340	4.640	5.150	295,317	+0.47(+10.04%)
Apr 28, 2020	4.270	4.740	4.245	4.680	170,860	+0.53(+12.77%)
Apr 27, 2020	4.000	4.267	3.940	4.150	270,396	+0.16(+4.01%)
Apr 24, 2020	3.660	4.020	3.550	3.990	173,500	+0.36(+9.92%)
Apr 23, 2020	3.750	3.930	3.580	3.630	228,687	-0.08(-2.16%)
Apr 22, 2020	3.900	3.930	3.680	3.710	167,824	-0.08(-2.11%)
Apr 21, 2020	3.940	4.040	3.750	3.790	186,198	-0.26(-6.42%)
Apr 20, 2020	4.270	4.270	4.010	4.050	149,099	-0.25(-5.81%)
Apr 17, 2020	4.510	4.510	4.195	4.300	147,900	-0.08(-1.83%)
Apr 16, 2020	4.270	4.670	4.245	4.380	208,130	+0.14(+3.30%)
Apr 15, 2020	3.960	4.420	3.713	4.240	265,443	+0.19(+4.69%)
Apr 14, 2020	4.340	4.390	3.950	4.050	158,567	-0.18(-4.26%)
Apr 13, 2020	4.190	4.260	3.950	4.230	158,252	+0.09(+2.17%)
Apr 09, 2020	4.170	4.290	3.850	4.140	296,500	+0.16(+4.02%)
Apr 08, 2020	4.090	4.330	3.900	3.980	392,401	+0.00(+0.00%)
Apr 07, 2020	4.290	4.310	3.950	3.980	292,543	-0.09(-2.21%)
Apr 06, 2020	3.620	4.120	3.595	4.070	296,718	+0.62(+17.97%)
Apr 03, 2020	3.800	3.850	3.430	3.450	161,600	-0.39(-10.16%)
Apr 02, 2020	3.540	3.850	3.500	3.840	232,543	+0.34(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.