Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.90	11.00	10.60	10.65	359,999	-0.15(-1.39%)
Jun 28, 2018	10.75	11.10	10.55	10.80	170,089	+0.05(+0.47%)
Jun 27, 2018	10.90	11.30	10.75	10.75	216,223	-0.20(-1.83%)
Jun 26, 2018	10.75	11.15	10.60	10.95	219,237	+0.15(+1.39%)
Jun 25, 2018	11.15	11.25	10.55	10.80	281,041	-0.20(-1.82%)
Jun 22, 2018	10.75	11.15	10.15	11.00	943,898	+0.35(+3.29%)
Jun 21, 2018	10.65	10.65	10.25	10.65	354,097	+0.15(+1.43%)
Jun 20, 2018	9.800	10.70	9.600	10.50	1,718,704	+0.50(+5.00%)
Jun 19, 2018	10.40	10.70	9.900	10.00	160,744	-0.50(-4.76%)
Jun 18, 2018	11.05	11.10	10.43	10.50	117,142	-0.60(-5.41%)
Jun 15, 2018		11.50	11.00	11.10	219,155	-0.40(-3.48%)
Jun 14, 2018	10.85	11.60	10.70	11.50	119,532	+0.65(+5.99%)
Jun 13, 2018	10.65	11.15	10.55	10.85	205,154	+0.25(+2.36%)
Jun 12, 2018	10.20	10.70	10.20	10.60	151,607	+0.40(+3.92%)
Jun 11, 2018	10.25	10.40	10.15	10.20	91,439	-0.05(-0.49%)
Jun 08, 2018	10.20	10.35	10.20	10.25	65,691	+0.05(+0.49%)
Jun 07, 2018	10.25	10.30	10.15	10.20	54,308	+0.00(+0.00%)
Jun 06, 2018	10.30	10.33	10.05	10.20	292,595	-0.10(-0.97%)
Jun 05, 2018	10.25	10.35	10.18	10.30	85,213	+0.00(+0.00%)
Jun 04, 2018	10.25	10.35	10.10	10.30	117,768	+0.05(+0.49%)
Jun 01, 2018	10.35	10.40	10.00	10.25	181,616	+0.05(+0.49%)
May 31, 2018	9.800	10.35	9.800	10.20	139,951	+0.40(+4.08%)
May 30, 2018	10.00	10.15	9.700	9.800	289,448	-0.15(-1.51%)
May 29, 2018	9.800	10.00	9.400	9.950	164,320	+0.10(+1.02%)
May 25, 2018		9.850	9.850	9.850	0	-0.10(-1.01%)
May 24, 2018	9.700	10.00	9.500	9.950	70,864	+0.25(+2.58%)
May 23, 2018	9.800	9.900	9.600	9.700	77,900	+0.10(+1.04%)
May 22, 2018	9.650	9.700	9.450	9.600	54,908	-0.05(-0.52%)
May 21, 2018	9.600	9.750	9.350	9.650	61,904	+0.10(+1.05%)
May 18, 2018	10.00	10.00	9.450	9.550	140,137	-0.40(-4.02%)
May 17, 2018	9.850	10.00	9.800	9.950	78,216	+0.05(+0.51%)
May 16, 2018	9.900	9.950	9.750	9.900	77,396	+0.00(+0.00%)
May 15, 2018	9.550	9.950	9.500	9.900	53,712	+0.30(+3.13%)
May 14, 2018	9.800	10.00	9.476	9.600	115,757	-0.15(-1.54%)
May 11, 2018	9.700	9.850	9.700	9.750	85,143	+0.05(+0.52%)
May 10, 2018	9.700	9.900	9.350	9.700	231,057	+0.05(+0.52%)
May 09, 2018	10.00	10.00	8.750	9.650	716,744	-0.05(-0.52%)
May 08, 2018	9.600	9.800	9.300	9.700	104,038	+0.15(+1.57%)
May 07, 2018	10.05	10.15	9.350	9.550	362,894	-0.15(-1.55%)
May 04, 2018	9.500	9.800	9.500	9.700	84,856	+0.15(+1.57%)
May 03, 2018	9.700	9.800	9.150	9.550	54,513	-0.25(-2.55%)
May 02, 2018	9.400	9.900	9.400	9.800	63,061	+0.50(+5.38%)
May 01, 2018	9.100	9.350	8.950	9.300	51,024	+0.15(+1.64%)
Apr 30, 2018	9.000	9.500	9.000	9.150	60,365	+0.15(+1.67%)
Apr 27, 2018	9.200	9.500	8.950	9.000	96,623	-0.20(-2.17%)
Apr 26, 2018	8.950	9.350	8.950	9.200	109,431	+0.35(+3.95%)
Apr 25, 2018	9.100	9.350	8.850	8.850	106,667	-0.20(-2.21%)
Apr 24, 2018	9.200	9.350	8.850	9.050	74,050	-0.10(-1.09%)
Apr 23, 2018	9.700	9.750	9.050	9.150	135,950	-0.50(-5.18%)
Apr 20, 2018	9.300	9.800	9.300	9.650	99,773	+0.35(+3.76%)
Apr 19, 2018	9.400	9.450	9.250	9.300	61,018	-0.05(-0.53%)
Apr 18, 2018	9.350	9.450	9.150	9.350	55,238	+0.00(+0.00%)
Apr 17, 2018	9.250	9.400	9.250	9.350	101,756	+0.10(+1.08%)
Apr 16, 2018	9.250	9.350	9.100	9.250	58,351	+0.05(+0.54%)
Apr 13, 2018	9.250	9.450	9.100	9.200	97,625	+0.10(+1.10%)
Apr 12, 2018	8.800	9.250	8.750	9.100	380,997	+0.30(+3.41%)
Apr 11, 2018	8.700	8.900	8.550	8.800	58,423	+0.05(+0.57%)
Apr 10, 2018	8.650	9.200	8.600	8.750	142,949	+0.15(+1.74%)
Apr 09, 2018	8.500	8.750	8.450	8.600	21,031	+0.15(+1.78%)
Apr 06, 2018	8.450	8.550	8.350	8.450	39,165	+0.00(+0.00%)
Apr 05, 2018	8.400	8.650	8.350	8.450	84,278	+0.10(+1.20%)
Apr 04, 2018	8.100	8.500	8.100	8.350	61,107	+0.15(+1.83%)
Apr 03, 2018	8.300	8.350	8.150	8.200	61,058	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.