Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.564	5.610	5.555	5.592	16,087,546	+0.01(+0.16%)
Oct 28, 2021	5.546			5.583	23,217,686	+0.11(+2.01%)
Oct 27, 2021	5.546	5.564	5.454	5.472	20,861,282	-0.06(-1.16%)
Oct 26, 2021	5.619		5.528	5.537	16,580,849	-0.01(-0.17%)
Oct 25, 2021	5.555	5.583	5.518	5.546	12,502,942	-0.03(-0.49%)
Oct 22, 2021	5.619	5.629	5.555	5.573	16,116,233	-0.04(-0.65%)
Oct 21, 2021	5.693	5.720	5.583	5.610	18,419,678	-0.08(-1.45%)
Oct 20, 2021	5.518	5.702	5.518	5.693	24,824,756	+0.17(+2.99%)
Oct 19, 2021	5.555	5.583	5.509	5.528	18,918,312	-0.01(-0.17%)
Oct 18, 2021	5.518	5.555	5.472	5.537	11,263,446	+0.01(+0.17%)
Oct 15, 2021	5.537	5.564	5.509	5.528	11,363,489	-0.01(-0.17%)
Oct 14, 2021	5.583	5.583	5.518	5.537	16,652,409	+0.02(+0.42%)
Oct 13, 2021	5.601	5.615	5.509	5.514	12,344,482	-0.03(-0.58%)
Oct 12, 2021	5.472	5.583	5.463	5.546	17,604,506	+0.07(+1.34%)
Oct 11, 2021	5.564	5.578	5.445	5.472	18,627,444	-0.09(-1.65%)
Oct 08, 2021	5.684	5.693	5.555	5.564	24,272,998	-0.21(-3.66%)
Oct 07, 2021	5.684	5.780	5.674	5.775	14,605,363	+0.11(+1.95%)
Oct 06, 2021	5.656	5.665	5.601	5.665	12,641,470	-0.01(-0.16%)
Oct 05, 2021	5.601	5.711	5.592	5.674	14,257,618	+0.06(+0.98%)
Oct 04, 2021	5.610	5.647	5.583	5.619	16,698,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.