Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.80	34.90	34.30	34.80	1,163	+0.27(+0.78%)
Feb 27, 2019	34.60	35.30	34.00	34.53	4,786	-0.07(-0.21%)
Feb 26, 2019	33.70	35.50	33.50	34.60	8,092	+0.90(+2.67%)
Feb 25, 2019	33.50	34.80	32.50	33.70	9,349	+0.20(+0.60%)
Feb 22, 2019	32.70	33.50	31.90	33.50	7,540	+1.10(+3.40%)
Feb 21, 2019	31.46	33.00	31.46	32.40	1,464	+0.30(+0.93%)
Feb 20, 2019	32.90	32.90	31.10	32.10	2,021	-0.30(-0.93%)
Feb 19, 2019	32.50	33.39	31.80	32.40	1,596	+0.00(+0.00%)
Feb 15, 2019	32.00	33.20	31.80	32.40	2,520	+0.60(+1.89%)
Feb 14, 2019	32.00	33.20	31.50	31.80	3,370	-0.80(-2.45%)
Feb 13, 2019	32.50	32.84	32.30	32.60	1,664	-0.10(-0.31%)
Feb 12, 2019	32.50	32.90	32.00	32.70	2,097	+0.90(+2.83%)
Feb 11, 2019	31.40	33.40	31.25	31.80	5,494	+0.30(+0.95%)
Feb 08, 2019	32.10	32.20	30.50	31.50	4,180	+0.90(+2.94%)
Feb 07, 2019	31.50	31.50	30.50	30.60	7,791	-1.00(-3.16%)
Feb 06, 2019	32.10	32.30	31.60	31.60	8,821	-0.20(-0.63%)
Feb 05, 2019	33.50	33.90	31.80	31.80	11,972	-1.70(-5.07%)
Feb 04, 2019	33.70	34.00	32.70	33.50	7,284	-0.10(-0.30%)
Feb 01, 2019	32.60	34.00	32.60	33.60	6,090	+0.90(+2.75%)
Jan 31, 2019	32.80	33.10	32.40	32.70	2,184	-0.20(-0.61%)
Jan 30, 2019	32.90	33.40	32.60	32.90	4,139	+0.70(+2.17%)
Jan 29, 2019	32.90	33.10	32.20	32.20	2,406	-0.70(-2.13%)
Jan 28, 2019	33.20	33.41	32.00	32.90	4,803	-0.30(-0.90%)
Jan 25, 2019	32.90	33.95	32.45	33.20	18,120	+0.70(+2.15%)
Jan 24, 2019	32.30	33.30	32.20	32.50	10,204	+0.10(+0.31%)
Jan 23, 2019	31.20	32.50	30.90	32.40	6,458	+1.30(+4.18%)
Jan 22, 2019	32.00	32.00	30.30	31.10	6,131	-0.90(-2.81%)
Jan 18, 2019	31.70	32.60	30.50	32.00	10,300	+0.30(+0.95%)
Jan 17, 2019	31.70	32.20	30.10	31.70	4,837	+0.00(+0.00%)
Jan 16, 2019	31.70	31.80	31.40	31.70	1,269	+0.20(+0.63%)
Jan 15, 2019	31.80	32.00	31.02	31.50	1,864	+0.00(+0.00%)
Jan 14, 2019	31.80	32.50	29.50	31.50	6,528	-0.20(-0.63%)
Jan 11, 2019	31.60	32.20	31.00	31.70	7,580	+0.10(+0.32%)
Jan 10, 2019	31.50	31.90	30.75	31.60	4,841	+0.10(+0.32%)
Jan 09, 2019	31.60	32.10	30.20	31.50	10,574	+0.50(+1.61%)
Jan 08, 2019	31.90	32.60	30.50	31.00	6,011	+0.50(+1.64%)
Jan 07, 2019	30.40	30.50	29.10	30.50	3,934	+0.30(+0.99%)
Jan 04, 2019	29.40	30.40	29.40	30.20	4,330	+0.70(+2.37%)
Jan 03, 2019	29.20	29.50	29.10	29.50	591	+0.30(+1.03%)
Jan 02, 2019	29.90	30.00	28.30	29.20	5,099	-0.80(-2.67%)
Dec 31, 2018	29.80	30.50	29.30	30.00	5,660	+0.30(+1.01%)
Dec 28, 2018	30.30	30.30	29.10	29.70	7,420	+0.70(+2.41%)
Dec 27, 2018	28.40	29.50	28.40	29.00	4,337	+0.40(+1.40%)
Dec 26, 2018	28.20	29.10	27.50	28.60	11,230	+0.40(+1.42%)
Dec 24, 2018	26.90	29.50	26.90	28.20	7,680	-0.20(-0.70%)
Dec 21, 2018	29.70	30.20	27.60	28.40	17,110	-1.10(-3.73%)
Dec 20, 2018	30.00	30.40	29.20	29.50	6,076	-0.60(-1.99%)
Dec 19, 2018	31.40	31.40	29.10	30.10	17,782	-1.00(-3.22%)
Dec 18, 2018	34.00	34.00	28.20	31.10	28,204	-2.50(-7.44%)
Dec 17, 2018	34.10	35.00	33.60	33.60	12,362	-0.70(-2.04%)
Dec 14, 2018	34.30	34.50	33.50	34.30	5,560	+0.00(+0.00%)
Dec 13, 2018	34.80	35.42	33.40	34.30	13,825	-0.20(-0.58%)
Dec 12, 2018	35.00	35.10	34.00	34.50	20,406	+0.80(+2.37%)
Dec 11, 2018	34.10	35.84	33.50	33.70	21,129	+0.40(+1.20%)
Dec 10, 2018	33.70	33.80	33.10	33.30	15,716	+0.30(+0.91%)
Dec 07, 2018	33.00	34.00	32.90	33.00	27,040	+0.00(+0.00%)
Dec 06, 2018	32.60	33.40	32.05	33.00	24,107	-0.10(-0.30%)
Dec 04, 2018	32.10	33.20	31.50	33.10	39,950	+1.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.