Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.90	16.60	14.80	15.00	2,900	+0.20(+1.36%)
Jul 28, 2016	16.40	17.50	14.80	14.80	14,089	-0.90(-5.73%)
Jul 27, 2016	16.50	17.30	15.70	15.70	1,004	-0.40(-2.48%)
Jul 26, 2016	14.80	17.00	14.80	16.10	1,790	-0.20(-1.23%)
Jul 25, 2016	16.40	17.10	16.20	16.30	1,125	-0.10(-0.61%)
Jul 22, 2016	15.10	17.70	14.50	16.40	16,973	+0.80(+5.13%)
Jul 21, 2016	14.90	16.59	14.10	15.60	16,962	+1.01(+6.91%)
Jul 20, 2016	15.30	15.40	14.10	14.59	6,831	-1.01(-6.46%)
Jul 19, 2016	15.10	15.70	15.10	15.60	4,310	-0.10(-0.64%)
Jul 18, 2016	15.45	16.00	15.10	15.70	2,975	+0.20(+1.29%)
Jul 15, 2016	15.75	15.75	15.50	15.50	43	-0.30(-1.90%)
Jul 14, 2016	15.40	16.40	15.10	15.80	2,127	+0.60(+3.94%)
Jul 13, 2016	16.00	16.00	15.00	15.20	2,013	-1.10(-6.75%)
Jul 12, 2016	15.89	16.30	15.89	16.30	123	+0.88(+5.71%)
Jul 11, 2016	15.40	16.80	15.30	15.42	1,341	+1.52(+10.94%)
Jul 08, 2016	15.60	16.05	13.90	13.90	637	-1.80(-11.46%)
Jul 07, 2016	16.80	17.10	15.30	15.70	5,350	-0.20(-1.26%)
Jul 05, 2016	16.70	16.90	15.90	15.90	440	+0.10(+0.63%)
Jul 01, 2016	16.10	15.80	15.80	15.80	1,510	-0.80(-4.81%)
Jun 30, 2016	16.40	17.00	15.90	16.60	748	-0.12(-0.75%)
Jun 29, 2016	17.00	17.00	16.30	16.72	391	-0.27(-1.62%)
Jun 28, 2016	17.00	17.00	16.00	17.00	231	+1.30(+8.27%)
Jun 27, 2016	17.00	17.00	15.70	15.70	873	-1.30(-7.64%)
Jun 24, 2016	16.10	17.00	15.50	17.00	2,137	+0.90(+5.59%)
Jun 23, 2016	16.50	17.00	16.10	16.10	1,037	-0.40(-2.42%)
Jun 22, 2016	16.80	17.00	16.10	16.50	1,631	-0.60(-3.50%)
Jun 21, 2016	18.00	18.00	16.00	17.10	2,475	-0.50(-2.85%)
Jun 20, 2016	17.60	17.75	17.00	17.60	1,527	+0.90(+5.40%)
Jun 17, 2016	16.50	17.30	16.50	16.70	1,727	+0.00(+0.00%)
Jun 16, 2016	17.00	17.60	16.10	16.70	2,611	+0.00(+0.00%)
Jun 15, 2016	15.50	16.90	15.40	16.70	3,426	+1.20(+7.74%)
Jun 14, 2016	15.73	15.73	15.35	15.50	131	-0.10(-0.64%)
Jun 13, 2016	15.20	15.60	15.20	15.60	1,390	-0.20(-1.27%)
Jun 10, 2016	15.90	15.90	15.20	15.80	1,165	+0.00(+0.00%)
Jun 09, 2016	15.80	15.90	15.20	15.80	1,704	-0.10(-0.63%)
Jun 08, 2016	15.00	16.00	15.00	15.90	252	+0.30(+1.92%)
Jun 07, 2016	15.70	16.00	15.00	15.60	706	-0.10(-0.64%)
Jun 06, 2016	15.50	16.00	14.60	15.70	3,524	-0.10(-0.63%)
Jun 03, 2016	15.49	16.40	15.40	15.80	428	-0.20(-1.25%)
Jun 02, 2016	15.40	16.71	15.30	16.00	5,431	-0.40(-2.46%)
Jun 01, 2016	16.50	21.90	15.00	16.40	63,404	+0.80(+5.15%)
May 31, 2016	15.60	15.60	15.60	15.60	53	+0.70(+4.70%)
May 27, 2016	15.10	14.90	14.90	14.90	160	+0.00(+0.00%)
May 26, 2016	15.70	15.70	14.70	14.90	443	+0.10(+0.68%)
May 25, 2016	15.30	15.30	14.50	14.80	1,364	-0.30(-1.99%)
May 24, 2016	14.80	15.40	14.60	15.10	884	+0.50(+3.42%)
May 23, 2016	14.60	15.00	14.50	14.60	2,891	-0.20(-1.35%)
May 20, 2016	15.50	15.60	14.80	14.80	989	-0.20(-1.33%)
May 19, 2016	14.90	15.50	14.80	15.00	1,970	+0.20(+1.35%)
May 18, 2016	14.66	15.20	14.50	14.80	1,080	+0.20(+1.37%)
May 17, 2016	15.20	15.20	14.10	14.60	1,974	-0.10(-0.68%)
May 16, 2016	13.65	15.00	13.65	14.70	291	+0.60(+4.26%)
May 13, 2016	13.79	15.20	13.40	14.10	1,745	+0.60(+4.44%)
May 12, 2016	13.41	13.90	13.41	13.50	2,363	+0.10(+0.75%)
May 11, 2016	13.00	13.90	13.00	13.40	2,275	-0.48(-3.48%)
May 10, 2016	14.66	14.66	13.00	13.88	4,325	-0.82(-5.56%)
May 09, 2016	14.80	14.80	14.20	14.70	400	+0.00(+0.00%)
May 06, 2016	14.80	14.90	14.60	14.70	295	-0.20(-1.34%)
May 05, 2016	15.05	15.60	14.20	14.90	894	-0.60(-3.87%)
May 04, 2016	14.80	16.22	14.70	15.50	9,072	+0.80(+5.44%)
May 03, 2016	13.10	14.70	13.10	14.70	830	+1.70(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.