Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.220	6.223	4.645	4.770	22,139,292	-3.27(-40.67%)
Jun 29, 2021	4.160	8.200	3.880	8.040	240,486,496	+5.42(+206.87%)
Jun 28, 2021	2.410	2.630	2.410	2.620	581,784	+0.20(+8.26%)
Jun 25, 2021	2.360	2.450	2.350	2.420	166,783	+0.03(+1.26%)
Jun 24, 2021	2.400	2.400	2.280	2.390	266,730	+0.03(+1.27%)
Jun 23, 2021	2.300	2.400	2.270	2.360	248,365	+0.12(+5.36%)
Jun 22, 2021	2.280	2.280	2.160	2.240	88,373	-0.02(-0.88%)
Jun 21, 2021	2.280	2.400	2.140	2.260	260,186	-0.01(-0.44%)
Jun 18, 2021	2.260	2.310	2.200	2.270	130,961	-0.01(-0.44%)
Jun 17, 2021	2.320	2.440	2.260	2.280	161,431	-0.05(-2.15%)
Jun 16, 2021	2.310	2.370	2.230	2.330	145,424	-0.02(-0.85%)
Jun 15, 2021	2.400	2.436	2.320	2.350	174,426	-0.06(-2.49%)
Jun 14, 2021	2.590	2.660	2.400	2.410	347,617	-0.19(-7.31%)
Jun 11, 2021	2.700	2.730	2.563	2.600	322,761	-0.12(-4.41%)
Jun 10, 2021	2.730	2.770	2.580	2.720	771,305	+0.00(+0.00%)
Jun 09, 2021	2.630	2.750	2.620	2.720	289,330	+0.09(+3.42%)
Jun 08, 2021	2.730	2.780	2.530	2.630	346,653	-0.06(-2.23%)
Jun 07, 2021	2.580	2.760	2.560	2.690	792,827	+0.16(+6.32%)
Jun 04, 2021	2.350	3.070	2.310	2.530	3,158,623	+0.20(+8.58%)
Jun 03, 2021	2.390	2.410	2.260	2.330	179,622	-0.04(-1.69%)
Jun 02, 2021	2.300	2.400	2.250	2.370	311,655	+0.09(+3.95%)
Jun 01, 2021	2.220	2.310	2.186	2.280	211,310	+0.06(+2.70%)
May 28, 2021	2.250	2.270	2.190	2.220	195,819	-0.06(-2.63%)
May 27, 2021	2.260	2.320	2.200	2.280	104,394	+0.03(+1.33%)
May 26, 2021	2.130	2.290	2.110	2.250	218,205	+0.14(+6.64%)
May 25, 2021	2.160	2.230	2.100	2.110	149,079	-0.07(-3.21%)
May 24, 2021	2.220	2.240	2.120	2.180	108,789	-0.03(-1.36%)
May 21, 2021	2.180	2.250	2.169	2.210	102,022	+0.04(+1.84%)
May 20, 2021	2.160	2.260	2.110	2.170	125,051	-0.02(-0.91%)
May 19, 2021	2.110	2.250	2.105	2.190	156,965	-0.02(-0.90%)
May 18, 2021	2.240	2.330	2.160	2.210	283,400	-0.01(-0.45%)
May 17, 2021	2.070	2.260	2.050	2.220	190,132	+0.12(+5.71%)
May 14, 2021	2.000	2.144	1.910	2.100	689,475	-0.12(-5.41%)
May 13, 2021	2.300	2.380	2.070	2.220	485,719	-0.09(-3.90%)
May 12, 2021	2.580	2.580	2.290	2.310	418,031	-0.08(-3.35%)
May 11, 2021	2.200	2.430	2.140	2.390	655,772	+0.01(+0.42%)
May 10, 2021	2.520	2.600	2.340	2.380	729,197	-0.12(-4.80%)
May 07, 2021	2.530	2.755	2.369	2.500	1,664,315	+0.00(+0.00%)
May 06, 2021	2.350	2.930	2.180	2.500	4,881,252	+0.16(+6.84%)
May 05, 2021	2.380	2.490	2.300	2.340	355,333	-0.04(-1.68%)
May 04, 2021	2.420	2.440	2.230	2.380	493,510	-0.09(-3.64%)
May 03, 2021	2.410	2.510	2.410	2.470	167,969	+0.05(+2.07%)
Apr 30, 2021	2.550	2.618	2.410	2.420	202,000	-0.15(-5.84%)
Apr 29, 2021	2.730	2.730	2.540	2.570	101,659	-0.09(-3.38%)
Apr 28, 2021	2.630	2.720	2.570	2.660	143,607	-0.01(-0.37%)
Apr 27, 2021	2.830	2.860	2.630	2.670	279,764	-0.11(-3.96%)
Apr 26, 2021	2.600	2.860	2.580	2.780	490,632	+0.18(+6.92%)
Apr 23, 2021	2.580	2.689	2.480	2.600	354,500	+0.16(+6.56%)
Apr 22, 2021	2.610	2.690	2.420	2.440	177,735	-0.12(-4.69%)
Apr 21, 2021	2.340	2.640	2.280	2.560	208,725	+0.19(+8.02%)
Apr 20, 2021	2.420	2.450	2.300	2.370	157,764	-0.10(-4.05%)
Apr 19, 2021	2.650	2.690	2.390	2.470	274,576	-0.15(-5.73%)
Apr 16, 2021	2.570	2.696	2.510	2.620	174,500	-0.03(-1.13%)
Apr 15, 2021	2.970	3.040	2.580	2.650	403,871	-0.33(-11.07%)
Apr 14, 2021	3.000	3.160	2.930	2.980	215,245	-0.06(-1.97%)
Apr 13, 2021	3.010	3.100	2.910	3.040	148,861	+0.03(+1.00%)
Apr 12, 2021	3.200	3.270	3.010	3.010	165,134	-0.18(-5.64%)
Apr 09, 2021	3.220	3.310	3.160	3.190	435,800	-0.06(-1.85%)
Apr 08, 2021	3.070	3.290	3.050	3.250	280,282	+0.10(+3.17%)
Apr 07, 2021	3.380	3.440	3.100	3.150	527,809	-0.13(-3.96%)
Apr 06, 2021	3.350	3.410	3.230	3.280	272,010	-0.11(-3.24%)
Apr 05, 2021	3.540	3.670	3.360	3.390	232,216	-0.19(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.