Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.530	3.690	3.340	3.430	34,115	-0.12(-3.38%)
Jan 30, 2013	3.590	3.590	3.550	3.550	10,555	-0.02(-0.56%)
Jan 29, 2013	3.570	3.590	3.560	3.570	13,365	+0.02(+0.56%)
Jan 28, 2013	3.560	3.570	3.510	3.550	29,676	-0.02(-0.56%)
Jan 25, 2013	3.520	3.584	3.520	3.570	9,523	+0.02(+0.56%)
Jan 24, 2013	3.300	3.550	3.300	3.550	30,491	+0.10(+2.90%)
Jan 23, 2013	3.400	3.450	3.350	3.450	18,823	+0.08(+2.37%)
Jan 22, 2013	3.300	3.370	3.300	3.370	7,245	+0.07(+2.12%)
Jan 18, 2013	3.300	3.330	3.300	3.300	7,300	-0.00(-0.09%)
Jan 17, 2013	3.310	3.330	3.300	3.303	1,250	-0.01(-0.21%)
Jan 16, 2013	3.330	3.330	3.300	3.310	4,557	-0.01(-0.30%)
Jan 15, 2013	3.280	3.330	3.180	3.320	20,329	+0.03(+0.91%)
Jan 14, 2013	3.160	3.350	3.160	3.290	14,373	+0.04(+1.23%)
Jan 11, 2013	3.260	3.300	3.200	3.250	4,514	-0.04(-1.22%)
Jan 10, 2013	3.200	3.290	3.200	3.290	737	+0.01(+0.30%)
Jan 09, 2013	3.200	3.280	3.150	3.280	3,895	+0.08(+2.50%)
Jan 08, 2013	3.130	3.200	3.130	3.200	1,300	+0.09(+2.89%)
Jan 07, 2013	3.100	3.130	3.100	3.110	8,752	+0.01(+0.32%)
Jan 04, 2013	3.110	3.149	3.100	3.100	3,453	-0.05(-1.59%)
Jan 03, 2013	3.010	3.200	3.010	3.150	18,150	+0.11(+3.62%)
Jan 02, 2013	3.010	3.050	2.970	3.040	12,229	+0.11(+3.67%)
Dec 31, 2012	2.860	2.941	2.860	2.932	6,059	+0.08(+2.89%)
Dec 28, 2012	2.828	2.850	2.820	2.850	5,667	+0.03(+1.06%)
Dec 27, 2012	2.863	2.900	2.810	2.820	43,806	-0.05(-1.74%)
Dec 26, 2012	2.872	2.880	2.850	2.870	11,343	+0.02(+0.70%)
Dec 24, 2012	2.850	2.850	2.850	2.850	893	-0.05(-1.72%)
Dec 21, 2012	2.850	2.910	2.850	2.900	7,326	-0.01(-0.35%)
Dec 20, 2012	2.840	2.920	2.810	2.910	14,465	-0.01(-0.34%)
Dec 19, 2012	2.810	2.920	2.810	2.920	10,826	+0.10(+3.62%)
Dec 18, 2012	2.850	2.890	2.750	2.818	11,850	-0.03(-1.12%)
Dec 17, 2012	2.760	2.900	2.750	2.850	4,412	+0.10(+3.64%)
Dec 14, 2012	2.750	2.880	2.750	2.750	19,200	-0.01(-0.37%)
Dec 13, 2012	2.730	2.771	2.730	2.760	5,128	+0.01(+0.37%)
Dec 12, 2012	2.750	2.790	2.750	2.750	6,850	-0.02(-0.72%)
Dec 11, 2012	2.770	2.840	2.750	2.770	9,975	-0.01(-0.36%)
Dec 10, 2012	2.770	2.780	2.770	2.780	1,800	+0.03(+1.09%)
Dec 07, 2012	2.760	2.770	2.750	2.750	900	-0.03(-1.10%)
Dec 06, 2012	2.780	2.781	2.750	2.781	13,207	-0.02(-0.69%)
Dec 05, 2012	2.800	2.940	2.800	2.800	4,820	+0.00(+0.00%)
Dec 04, 2012	2.860	2.930	2.770	2.800	6,270	+0.05(+1.81%)
Nov 30, 2012	2.760	2.760	2.750	2.750	2,500	-0.07(-2.48%)
Nov 29, 2012	2.880	2.900	2.730	2.820	5,685	+0.04(+1.44%)
Nov 28, 2012	2.810	2.900	2.730	2.780	3,609	-0.03(-1.07%)
Nov 26, 2012	2.750	2.810	2.810	2.810	2,800	+0.12(+4.46%)
Nov 21, 2012	2.750	2.690	2.690	2.690	950	-0.09(-3.23%)
Nov 20, 2012	2.690	2.780	2.650	2.780	2,991	+0.18(+6.92%)
Nov 16, 2012	2.610	2.600	2.600	2.600	7,000	-0.10(-3.70%)
Nov 15, 2012	2.920	2.930	2.540	2.700	18,029	-0.13(-4.59%)
Nov 14, 2012	2.760	2.980	2.760	2.830	4,850	+0.05(+1.80%)
Nov 13, 2012	2.925	2.925	2.480	2.780	21,900	-0.17(-5.76%)
Nov 12, 2012	2.850	2.990	2.840	2.950	6,811	+0.03(+1.03%)
Nov 09, 2012	2.930	3.050	2.830	2.920	36,886	-0.11(-3.63%)
Nov 08, 2012	2.850	3.050	2.810	3.030	6,342	+0.04(+1.34%)
Nov 07, 2012	2.950	3.000	2.910	2.990	5,398	+0.04(+1.36%)
Nov 06, 2012	2.960	2.960	2.910	2.950	3,200	+0.00(+0.00%)
Nov 05, 2012	3.000	3.190	2.920	2.950	21,721	-0.05(-1.67%)
Nov 02, 2012	3.020	3.020	2.960	3.000	5,502	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.