Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.29	40.88	38.09	40.86	328,458	+1.70(+4.33%)
Nov 29, 2022	39.84	40.05	38.97	39.17	136,340	-0.72(-1.81%)
Nov 28, 2022	40.39	40.56	39.51	39.89	154,453	-0.97(-2.38%)
Nov 25, 2022	41.10	41.18	40.54	40.86	59,586	-0.32(-0.77%)
Nov 23, 2022	40.96	41.37	40.54	41.18	128,471	-0.07(-0.16%)
Nov 22, 2022	40.57	41.27	40.15	41.25	165,215	+1.07(+2.68%)
Nov 21, 2022	39.57	40.26	39.44	40.17	158,050	+0.55(+1.39%)
Nov 18, 2022	40.32	40.63	39.21	39.62	127,262	+0.06(+0.15%)
Nov 17, 2022	38.85	39.56	38.25	39.56	178,710	-0.36(-0.90%)
Nov 16, 2022	40.28	40.68	39.73	39.92	109,318	-0.55(-1.36%)
Nov 15, 2022	41.05	41.33	40.08	40.47	159,704	+0.05(+0.12%)
Nov 14, 2022	40.20	41.13	39.74	40.42	130,769	-0.15(-0.36%)
Nov 11, 2022	40.63	41.46	40.12	40.57	191,838	+0.40(+0.99%)
Nov 10, 2022	40.05	40.57	39.50	40.17	407,318	+1.82(+4.75%)
Nov 09, 2022	38.93	39.15	38.11	38.35	164,128	-1.08(-2.75%)
Nov 08, 2022	39.30	39.69	38.76	39.44	214,031	+0.30(+0.77%)
Nov 07, 2022	39.77	39.84	38.32	39.14	257,914	-0.17(-0.44%)
Nov 04, 2022	38.11	39.47	38.10	39.31	208,634	+1.24(+3.26%)
Nov 03, 2022	35.84	38.38	35.68	38.07	216,994	+1.65(+4.52%)
Nov 02, 2022	37.49		36.23	36.42	226,866	-1.11(-2.97%)
Nov 01, 2022	36.85	38.03	36.60	37.54	377,259	+0.98(+2.67%)
Oct 31, 2022	35.49	36.79	35.01	36.56	236,183	+0.95(+2.66%)
Oct 28, 2022	32.41	36.13	32.41	35.61	357,523	+3.75(+11.76%)
Oct 27, 2022	31.89	32.44	31.21	31.86	192,408	+1.15(+3.75%)
Oct 26, 2022	30.72	31.36	30.23	30.71	120,489	+0.02(+0.06%)
Oct 25, 2022	30.18	31.25	30.02	30.69	211,426	+0.50(+1.67%)
Oct 24, 2022	29.88	30.47	28.99	30.19	168,368	+0.56(+1.90%)
Oct 21, 2022	28.43	29.91	28.16	29.63	176,692	+1.35(+4.76%)
Oct 20, 2022	29.51	29.71	28.03	28.28	182,916	-1.06(-3.60%)
Oct 19, 2022	29.34	29.97	28.88	29.34	185,519	-0.66(-2.19%)
Oct 18, 2022	30.05	30.40	29.41	30.00	113,546	+0.83(+2.86%)
Oct 17, 2022	28.52	29.27	28.37	29.16	126,025	+1.21(+4.33%)
Oct 14, 2022	28.95	29.06	27.89	27.95	100,180	-0.79(-2.76%)
Oct 13, 2022	27.21	28.94	26.51	28.75	132,769	+1.01(+3.63%)
Oct 12, 2022	28.28	28.36	27.72	27.74	141,665	-0.50(-1.78%)
Oct 11, 2022	27.96	28.73	27.70	28.24	129,402	-0.03(-0.10%)
Oct 10, 2022	28.57	28.71	27.91	28.27	87,501	-0.12(-0.41%)
Oct 07, 2022	29.54	29.56	28.20	28.39	108,853	-1.45(-4.87%)
Oct 06, 2022	29.89	30.63	29.65	29.84	87,901	-0.44(-1.44%)
Oct 05, 2022	30.01	30.45	29.48	30.28	88,431	-0.13(-0.41%)
Oct 04, 2022	29.59	30.45	29.45	30.40	159,819	+1.83(+6.40%)
Oct 03, 2022	27.88	28.93	27.41	28.57	150,750	+1.13(+4.13%)
Sep 30, 2022	27.64	28.45	27.36	27.44	153,592	-0.17(-0.63%)
Sep 29, 2022	27.35	27.74	26.82	27.61	162,137	-0.38(-1.35%)
Sep 28, 2022	27.01	28.22	26.93	27.99	142,193	+1.31(+4.90%)
Sep 27, 2022	26.89	27.43	26.28	26.68	179,236	+0.10(+0.36%)
Sep 26, 2022	26.80	27.39	26.08	26.59	266,380	-0.60(-2.21%)
Sep 23, 2022	27.89	28.14	26.74	27.19	174,672	-1.22(-4.29%)
Sep 22, 2022	29.70	29.70	28.38	28.41	112,565	-1.17(-3.96%)
Sep 21, 2022	30.36	30.74	29.49	29.58	133,510	-0.58(-1.93%)
Sep 20, 2022	30.29	30.44	29.58	30.16	112,648	-0.60(-1.95%)
Sep 19, 2022	29.91	30.93	29.63	30.76	176,544	+1.28(+4.34%)
Sep 16, 2022	29.36	29.75	28.92	29.48	290,344	-0.54(-1.81%)
Sep 15, 2022	30.09	30.82	29.75	30.02	98,984	-0.26(-0.86%)
Sep 14, 2022	30.55	30.65	29.76	30.29	134,406	-0.14(-0.45%)
Sep 13, 2022	31.34	31.77	30.21	30.42	117,044	-1.91(-5.90%)
Sep 12, 2022	32.34	32.67	31.94	32.33	112,154	+0.38(+1.18%)
Sep 09, 2022	31.49	32.60	31.46	31.95	106,890	+0.72(+2.29%)
Sep 08, 2022	30.43	31.36	29.86	31.23	114,484	+0.29(+0.94%)
Sep 07, 2022	29.83	31.01	29.67	30.94	329,318	+0.81(+2.70%)
Sep 06, 2022	30.02	30.20	29.24	30.13	177,049	+0.20(+0.68%)
Sep 02, 2022	30.33	30.81	29.77	29.93	170,887	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.