Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.11	51.64	50.48	51.56	2,380,715	+0.68(+1.34%)
Jan 30, 2012	51.13	51.16	50.75	50.88	1,585,078	-0.44(-0.86%)
Jan 27, 2012	51.93	51.95	51.09	51.32	1,943,825	-0.71(-1.37%)
Jan 26, 2012	51.33	52.35	51.16	52.03	2,135,220	+1.02(+2.00%)
Jan 25, 2012	50.51	51.05	50.18	51.02	1,727,485	+0.36(+0.71%)
Jan 24, 2012	50.79	50.92	50.36	50.66	1,786,829	-0.31(-0.62%)
Jan 23, 2012	50.60	51.10	50.03	50.97	1,706,512	+0.29(+0.58%)
Jan 20, 2012	51.58	51.58	50.45	50.68	1,876,340	-0.91(-1.76%)
Jan 19, 2012	50.41	51.61	50.39	51.58	1,678,838	+1.18(+2.35%)
Jan 18, 2012	49.80	50.43	49.64	50.40	1,246,009	+0.61(+1.23%)
Jan 17, 2012	50.18	50.33	49.45	49.79	1,104,992	-0.19(-0.39%)
Jan 13, 2012	49.71	50.08	48.90	49.98	1,371,412	+0.29(+0.59%)
Jan 12, 2012	49.94	50.21	49.65	49.69	1,392,426	-0.13(-0.27%)
Jan 11, 2012	50.37	50.69	49.37	49.82	2,369,401	-0.64(-1.26%)
Jan 10, 2012	51.22	51.64	50.43	50.46	1,510,409	-0.16(-0.31%)
Jan 09, 2012	50.96	51.05	50.38	50.62	1,044,665	-0.30(-0.59%)
Jan 06, 2012	50.78	51.20	50.69	50.92	966,698	+0.13(+0.25%)
Jan 05, 2012	50.72	50.91	49.81	50.79	2,268,038	-0.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.