Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.281	9.355	9.206	9.331	1,895,263	+0.13(+1.46%)
Jan 28, 2005	9.340	9.340	9.136	9.197	2,415,847	-0.11(-1.15%)
Jan 27, 2005	9.349	9.431	9.230	9.304	1,355,288	-0.08(-0.85%)
Jan 26, 2005	9.413	9.431	9.291	9.384	1,185,772	+0.05(+0.52%)
Jan 25, 2005	9.275	9.496	9.250	9.335	1,146,316	+0.09(+0.94%)
Jan 24, 2005	9.329	9.431	9.242	9.248	961,723	-0.07(-0.72%)
Jan 21, 2005	9.353	9.476	9.290	9.315	1,406,957	-0.03(-0.37%)
Jan 20, 2005	9.387	9.538	9.328	9.349	1,204,587	-0.05(-0.56%)
Jan 19, 2005	9.494	9.561	9.353	9.402	1,380,107	-0.07(-0.75%)
Jan 18, 2005	9.407	9.503	9.344	9.473	1,472,855	+0.05(+0.52%)
Jan 14, 2005	9.427	9.485	9.333	9.424	2,392,418	-0.01(-0.10%)
Jan 13, 2005	9.641	9.657	9.425	9.433	2,689,979	-0.25(-2.55%)
Jan 12, 2005	9.984	9.991	9.614	9.679	2,748,972	-0.32(-3.24%)
Jan 11, 2005	9.971	10.05	9.967	10.00	1,444,181	-0.02(-0.18%)
Jan 10, 2005	9.835	10.09	9.830	10.02	1,981,352	+0.16(+1.65%)
Jan 07, 2005	10.04	10.11	9.859	9.859	1,639,346	-0.13(-1.34%)
Jan 06, 2005	9.994	10.16	9.985	9.993	2,163,037	-0.00(-0.02%)
Jan 05, 2005	9.873	10.12	9.873	9.994	2,130,025	+0.09(+0.90%)
Jan 04, 2005	10.04	10.10	9.868	9.906	2,322,599	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.