Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.20	29.45	28.66	29.31	994,055	+0.02(+0.07%)
Jan 30, 2006	29.45	29.91	29.22	29.29	1,183,478	-0.01(-0.02%)
Jan 27, 2006	29.24	29.49	28.92	29.29	1,268,208	+0.04(+0.12%)
Jan 26, 2006	28.49	29.26	28.25	29.26	1,728,369	+1.12(+3.96%)
Jan 25, 2006	28.40	28.59	28.08	28.14	1,171,950	-0.14(-0.51%)
Jan 24, 2006	26.80	28.32	26.76	28.29	1,419,727	+1.48(+5.54%)
Jan 23, 2006	26.80	27.00	26.26	26.80	796,896	+0.12(+0.46%)
Jan 20, 2006	27.33	27.74	26.58	26.68	1,733,131	-0.82(-2.98%)
Jan 19, 2006	26.68	27.52	26.66	27.50	1,360,623	+0.71(+2.65%)
Jan 18, 2006	26.32	27.03	25.93	26.79	1,293,300	+0.47(+1.79%)
Jan 17, 2006	26.48	26.48	25.83	26.32	1,192,378	-0.15(-0.58%)
Jan 13, 2006	26.48	26.87	26.39	26.47	639,420	+0.04(+0.16%)
Jan 12, 2006	26.34	26.71	26.19	26.43	539,085	-0.07(-0.27%)
Jan 11, 2006	26.69	26.91	26.35	26.50	915,423	-0.24(-0.89%)
Jan 10, 2006	26.87	26.90	26.45	26.74	1,205,739	-0.30(-1.10%)
Jan 09, 2006	26.61	27.16	26.44	27.03	1,362,609	-0.55(-2.00%)
Jan 06, 2006	27.66	28.09	27.27	27.58	924,496	-0.09(-0.34%)
Jan 05, 2006	27.50	27.72	27.03	27.68	877,262	+0.11(+0.39%)
Jan 04, 2006	27.16	27.93	27.01	27.57	1,089,570	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.