Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.14	51.66	50.51	51.59	2,379,451	+0.68(+1.34%)
Jan 30, 2012	51.16	51.18	50.77	50.91	1,584,237	-0.44(-0.86%)
Jan 27, 2012	51.96	51.98	51.12	51.35	1,942,794	-0.71(-1.37%)
Jan 26, 2012	51.36	52.38	51.18	52.06	2,134,086	+1.02(+2.00%)
Jan 25, 2012	50.53	51.08	50.21	51.04	1,726,568	+0.36(+0.71%)
Jan 24, 2012	50.82	50.94	50.39	50.68	1,785,880	-0.31(-0.62%)
Jan 23, 2012	50.63	51.13	50.05	51.00	1,705,606	+0.29(+0.58%)
Jan 20, 2012	51.61	51.61	50.48	50.70	1,875,344	-0.91(-1.76%)
Jan 19, 2012	50.44	51.64	50.42	51.61	1,677,947	+1.18(+2.35%)
Jan 18, 2012	49.83	50.46	49.66	50.43	1,245,347	+0.61(+1.23%)
Jan 17, 2012	50.21	50.36	49.48	49.81	1,104,405	-0.19(-0.39%)
Jan 13, 2012	49.74	50.11	48.92	50.01	1,370,684	+0.29(+0.59%)
Jan 12, 2012	49.97	50.23	49.68	49.72	1,391,687	-0.13(-0.27%)
Jan 11, 2012	50.40	50.71	49.40	49.85	2,368,143	-0.64(-1.26%)
Jan 10, 2012	51.25	51.66	50.46	50.49	1,509,607	-0.16(-0.31%)
Jan 09, 2012	50.99	51.07	50.41	50.64	1,044,111	-0.30(-0.59%)
Jan 06, 2012	50.81	51.23	50.71	50.94	966,185	+0.13(+0.25%)
Jan 05, 2012	50.74	50.94	49.84	50.82	2,266,834	-0.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.