Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.33	58.52	57.00	57.19	3,033,862	-1.68(-2.85%)
Jan 29, 2015	58.51	58.93	57.76	58.87	1,981,859	+0.30(+0.51%)
Jan 28, 2015	59.50	59.76	58.52	58.58	1,236,047	-0.64(-1.08%)
Jan 27, 2015	59.23	59.51	58.87	59.21	1,400,023	-0.73(-1.21%)
Jan 26, 2015	59.29	59.97	59.04	59.94	881,709	+0.42(+0.70%)
Jan 23, 2015	59.84	60.13	59.48	59.52	1,145,290	-0.49(-0.82%)
Jan 22, 2015	58.86	60.15	58.66	60.01	1,410,264	+1.53(+2.62%)
Jan 21, 2015	58.29	59.02	58.07	58.48	1,161,706	-0.04(-0.07%)
Jan 20, 2015	59.15	59.28	58.09	58.52	1,434,325	-0.47(-0.79%)
Jan 16, 2015	58.23	59.06	57.82	58.99	1,046,128	+0.75(+1.30%)
Jan 15, 2015	58.81	59.04	58.05	58.23	1,423,193	-0.37(-0.63%)
Jan 14, 2015	58.64	59.00	58.13	58.60	1,501,038	-0.51(-0.87%)
Jan 13, 2015	58.91	59.98	58.65	59.11	2,211,940	+0.57(+0.97%)
Jan 12, 2015	58.19	59.07	57.80	58.54	1,773,397	+0.67(+1.17%)
Jan 09, 2015	58.46	58.73	57.60	57.87	1,551,608	-0.63(-1.07%)
Jan 08, 2015	56.75	58.54	56.72	58.50	3,761,496	+2.51(+4.49%)
Jan 07, 2015	56.08	56.47	55.60	55.98	2,574,948	+0.02(+0.04%)
Jan 06, 2015	57.74	57.78	55.60	55.96	4,848,763	-0.74(-1.30%)
Jan 05, 2015	58.92	58.92	56.47	56.70	10,490,721	-2.60(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.