Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	85.15	85.17	83.28	83.40	2,930,732	-1.81(-2.12%)
Jan 30, 2024	84.11	85.30	83.44	85.21	1,299,615	+0.07(+0.08%)
Jan 29, 2024	86.51	86.78	85.01	85.14	1,566,122	-1.54(-1.77%)
Jan 26, 2024	86.50	86.96	85.57	86.67	924,695	+0.47(+0.54%)
Jan 25, 2024	85.32	86.28	84.95	86.21	715,566	+1.34(+1.58%)
Jan 24, 2024	87.01	87.01	84.71	84.87	689,806	-1.72(-1.98%)
Jan 23, 2024	86.70	87.28	86.53	86.58	890,152	+0.17(+0.20%)
Jan 22, 2024	86.26	86.96	85.45	86.42	883,544	+0.87(+1.02%)
Jan 19, 2024	85.32	85.89	83.69	85.54	1,229,702	+0.67(+0.79%)
Jan 18, 2024	84.38	85.06	84.09	84.87	790,044	+0.62(+0.74%)
Jan 17, 2024	84.63	85.13	84.00	84.24	914,770	-0.86(-1.01%)
Jan 16, 2024	86.02	85.79	84.50	85.11	1,235,797	-1.05(-1.22%)
Jan 12, 2024	86.77	87.62	86.11	86.16	959,585	-0.13(-0.15%)
Jan 11, 2024	86.41	86.77	85.22	86.29	1,161,727	-0.19(-0.22%)
Jan 10, 2024	85.97	86.71	85.93	86.47	882,375	+0.57(+0.66%)
Jan 09, 2024	86.32	86.89	85.60	85.91	1,000,686	-0.96(-1.11%)
Jan 08, 2024	87.65	87.65	85.89	86.87	1,268,964	-0.99(-1.13%)
Jan 05, 2024	87.13	88.97	86.87	87.86	1,829,596	+0.38(+0.43%)
Jan 04, 2024	86.29	87.70	86.20	87.49	1,627,522	+0.86(+1.00%)
Jan 03, 2024	86.29	88.97	85.97	86.62	2,261,923	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.