Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.80	29.96	28.76	28.92	3,995,979	-0.85(-2.84%)
Oct 30, 2006	29.72	29.94	29.25	29.77	2,345,614	+0.14(+0.47%)
Oct 27, 2006	30.02	30.12	29.62	29.63	1,984,839	-0.67(-2.20%)
Oct 26, 2006	30.05	30.72	29.80	30.30	1,956,483	-0.10(-0.34%)
Oct 25, 2006	30.66	31.50	29.80	30.40	5,302,385	+0.91(+3.08%)
Oct 24, 2006	29.40	29.69	29.18	29.49	2,811,201	-0.11(-0.37%)
Oct 23, 2006	29.80	30.32	29.19	29.60	3,211,286	-0.51(-1.70%)
Oct 20, 2006	30.03	30.39	29.91	30.12	3,133,578	+0.22(+0.74%)
Oct 19, 2006	27.63	29.96	27.63	29.89	4,295,383	+1.69(+6.00%)
Oct 18, 2006	29.22	29.54	27.67	28.20	4,288,058	-0.77(-2.65%)
Oct 17, 2006	29.84	29.97	28.87	28.97	3,248,180	-1.27(-4.22%)
Oct 16, 2006	29.80	30.47	29.80	30.25	1,877,463	+0.37(+1.25%)
Oct 13, 2006	29.80	30.39	29.66	29.87	1,739,133	-0.10(-0.32%)
Oct 12, 2006	29.87	30.32	29.74	29.97	1,823,530	+0.10(+0.35%)
Oct 11, 2006	30.63	30.68	29.65	29.87	2,252,630	-0.91(-2.95%)
Oct 10, 2006	30.52	31.38	30.49	30.77	2,181,480	+0.40(+1.32%)
Oct 09, 2006	30.59	30.64	29.98	30.37	3,161,714	-0.19(-0.63%)
Oct 06, 2006	31.49	31.54	30.47	30.57	1,616,602	-1.03(-3.25%)
Oct 05, 2006	31.01	31.65	30.85	31.59	1,942,277	+0.41(+1.31%)
Oct 04, 2006	30.04	31.54	29.78	31.18	2,131,210	+0.98(+3.26%)
Oct 03, 2006	29.83	30.54	29.62	30.20	1,832,949	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.