Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.43	52.03	51.36	51.75	1,642,261	+0.22(+0.43%)
Oct 28, 2010	52.17	52.37	51.30	51.53	2,586,994	-0.96(-1.83%)
Oct 27, 2010	51.09	52.65	50.77	52.49	2,139,063	-0.95(-1.77%)
Oct 25, 2010	53.39	53.83	53.32	53.44	1,805,708	+0.19(+0.36%)
Oct 22, 2010	53.25	53.27	52.75	53.24	934,057	+0.09(+0.17%)
Oct 21, 2010	53.38	53.39	52.67	53.16	1,427,429	+0.03(+0.06%)
Oct 20, 2010	52.79	53.47	52.72	53.13	1,656,984	+0.48(+0.92%)
Oct 19, 2010	52.34	53.04	52.10	52.64	2,860,615	-0.04(-0.08%)
Oct 18, 2010	52.96	52.96	52.45	52.69	1,483,641	-0.35(-0.66%)
Oct 15, 2010	53.32	53.59	53.00	53.04	3,398,226	+0.13(+0.25%)
Oct 14, 2010	52.03	53.15	52.03	52.91	3,655,443	+0.41(+0.78%)
Oct 13, 2010	51.93	52.86	51.91	52.50	1,943,692	+0.64(+1.23%)
Oct 12, 2010	52.20	52.31	51.55	51.86	1,679,189	-0.36(-0.69%)
Oct 11, 2010	52.16	52.56	51.80	52.22	1,579,689	-0.07(-0.13%)
Oct 08, 2010	52.29	52.78	51.80	52.28	2,310,959	+0.08(+0.15%)
Oct 07, 2010	52.25	52.36	51.78	52.20	2,009,360	+0.00(+0.00%)
Oct 06, 2010	52.17	52.73	52.12	52.20	2,613,971	+0.15(+0.30%)
Oct 05, 2010	51.36	53.11	51.36	52.05	5,591,913	+0.99(+1.94%)
Oct 04, 2010	51.21	51.30	50.47	51.06	2,084,910	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.