Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.33	55.40	53.90	54.63	2,988,530	-0.01(-0.01%)
Oct 30, 2014	55.70	56.91	54.13	54.64	4,208,608	-2.27(-3.99%)
Oct 29, 2014	58.69	59.16	57.20	56.91	4,984,814	-0.19(-0.33%)
Oct 28, 2014	56.60	57.28	56.51	57.10	3,540,856	+0.51(+0.89%)
Oct 27, 2014	55.56	56.94	56.16	56.60	2,887,707	+0.43(+0.77%)
Oct 24, 2014	56.05	56.29	55.64	56.16	1,372,096	+0.43(+0.76%)
Oct 23, 2014	55.59	56.22	55.25	55.74	1,344,487	+0.85(+1.55%)
Oct 22, 2014	55.34	55.65	54.87	54.88	1,729,851	-0.32(-0.57%)
Oct 21, 2014	54.62	55.37	54.35	55.20	1,410,767	+0.74(+1.36%)
Oct 20, 2014	53.44	54.47	53.44	54.46	1,961,196	+0.80(+1.49%)
Oct 17, 2014	53.25	53.79	53.05	53.66	1,589,025	+0.88(+1.68%)
Oct 16, 2014	52.28	53.24	51.72	52.78	1,851,883	-0.19(-0.36%)
Oct 15, 2014	51.67	53.13	51.14	52.97	2,872,165	+1.20(+2.32%)
Oct 14, 2014	51.27	52.25	51.02	51.77	1,921,393	+1.69(+3.37%)
Oct 13, 2014	50.64	51.44	50.06	50.08	1,896,030	-0.93(-1.82%)
Oct 10, 2014	51.44	51.61	50.66	51.01	1,529,505	-0.46(-0.89%)
Oct 09, 2014	52.29	52.50	51.33	51.47	1,224,860	-0.85(-1.63%)
Oct 08, 2014	51.49	52.36	51.16	52.32	1,076,550	+0.67(+1.30%)
Oct 07, 2014	52.48	52.48	51.64	51.65	1,060,170	-1.03(-1.95%)
Oct 06, 2014	53.20	53.69	52.63	52.67	1,010,577	-0.40(-0.76%)
Oct 03, 2014	52.51	53.24	52.42	53.08	1,794,080	+0.90(+1.72%)
Oct 02, 2014	51.31	52.26	50.99	52.18	2,438,062	+0.72(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.