Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.95	57.17	56.62	57.07	2,419,630	+0.44(+0.78%)
Oct 28, 2016	56.66	56.84	56.10	56.62	1,894,121	+0.13(+0.24%)
Oct 27, 2016	56.52	56.85	56.14	56.49	2,594,429	+0.11(+0.19%)
Oct 26, 2016	55.23	56.86	54.93	56.38	5,371,188	-1.78(-3.07%)
Oct 25, 2016	57.42	58.28	56.76	58.16	2,724,525	+0.26(+0.45%)
Oct 24, 2016	57.70	58.13	57.57	57.90	1,390,819	+0.22(+0.38%)
Oct 21, 2016	57.18	57.84	57.07	57.69	1,181,523	+0.09(+0.16%)
Oct 20, 2016	57.50	57.78	57.36	57.59	1,390,319	-0.01(-0.01%)
Oct 19, 2016	57.86	57.86	57.39	57.60	1,281,648	-0.03(-0.06%)
Oct 18, 2016	57.96	59.02	57.48	57.63	1,791,573	+0.11(+0.19%)
Oct 17, 2016	57.38	57.78	56.64	57.53	4,079,880	-1.33(-2.26%)
Oct 14, 2016	59.11	59.44	58.75	58.86	1,609,808	-0.04(-0.07%)
Oct 13, 2016	58.64	58.96	58.51	58.90	1,097,381	-0.07(-0.11%)
Oct 12, 2016	59.21	59.23	58.69	58.97	1,529,718	-0.27(-0.45%)
Oct 11, 2016	59.27	59.51	58.97	59.23	1,784,312	-0.16(-0.27%)
Oct 10, 2016	59.05	59.57	58.90	59.39	1,222,369	+0.47(+0.80%)
Oct 07, 2016	59.06	59.13	58.62	58.92	1,246,017	+0.07(+0.11%)
Oct 06, 2016	58.46	58.93	58.22	58.86	1,549,698	+0.07(+0.11%)
Oct 05, 2016	59.13	59.13	58.54	58.79	1,528,412	-0.02(-0.03%)
Oct 04, 2016	59.19	59.34	58.58	58.81	1,138,812	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.