Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.43	67.30	66.43	66.62	2,688,339	+0.15(+0.23%)
Oct 30, 2017	67.59	67.89	66.19	66.47	1,963,567	-1.25(-1.84%)
Oct 27, 2017	67.94	67.94	66.63	67.71	1,943,790	+0.20(+0.29%)
Oct 26, 2017	67.55	68.57	67.15	67.52	2,470,025	+0.84(+1.26%)
Oct 25, 2017	66.54	66.94	66.12	66.68	1,439,324	-0.20(-0.29%)
Oct 24, 2017	66.79	67.57	65.39	66.87	1,436,085	+0.34(+0.51%)
Oct 23, 2017	66.75	66.78	65.99	66.54	1,240,684	+0.11(+0.17%)
Oct 20, 2017	66.49	66.76	65.85	66.43	1,733,975	+0.27(+0.41%)
Oct 19, 2017	65.54	66.21	65.11	66.15	840,041	+0.54(+0.83%)
Oct 18, 2017	64.43	65.89	64.41	65.61	1,887,184	+1.12(+1.74%)
Oct 17, 2017	65.37	65.58	64.43	64.49	1,870,467	-1.11(-1.69%)
Oct 16, 2017	66.28	66.76	64.87	65.60	1,830,845	+0.06(+0.09%)
Oct 13, 2017	66.66	66.97	65.45	65.54	1,951,258	+0.07(+0.10%)
Oct 12, 2017	65.26	65.53	64.82	65.48	1,252,246	+0.41(+0.63%)
Oct 11, 2017	65.31	65.69	64.84	65.07	1,011,275	-0.33(-0.51%)
Oct 10, 2017	65.95	66.90	65.20	65.40	2,978,713	+1.39(+2.17%)
Oct 09, 2017	64.94	65.09	63.96	64.01	966,061	-0.91(-1.40%)
Oct 06, 2017	64.41	64.96	64.19	64.92	1,513,310	+0.40(+0.62%)
Oct 05, 2017	63.45	64.60	63.29	64.52	2,203,286	+0.87(+1.37%)
Oct 04, 2017	64.51	64.60	63.03	63.64	2,333,204	-0.94(-1.46%)
Oct 03, 2017	65.30	65.39	64.52	64.58	2,776,412	-0.99(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.