Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.39	67.26	66.39	66.59	2,689,767	+0.15(+0.23%)
Oct 30, 2017	67.55	67.86	66.15	66.43	1,964,610	-1.25(-1.84%)
Oct 27, 2017	67.90	67.90	66.59	67.68	1,944,822	+0.19(+0.29%)
Oct 26, 2017	67.52	68.54	67.12	67.48	2,471,337	+0.84(+1.26%)
Oct 25, 2017	66.50	66.91	66.08	66.64	1,440,089	-0.19(-0.29%)
Oct 24, 2017	66.75	67.53	65.36	66.84	1,436,848	+0.34(+0.51%)
Oct 23, 2017	66.71	66.74	65.96	66.50	1,241,343	+0.11(+0.17%)
Oct 20, 2017	66.46	66.73	65.81	66.39	1,734,896	+0.27(+0.41%)
Oct 19, 2017	65.51	66.17	65.08	66.12	840,487	+0.54(+0.83%)
Oct 18, 2017	64.40	65.86	64.38	65.58	1,888,186	+1.12(+1.74%)
Oct 17, 2017	65.34	65.54	64.40	64.46	1,871,460	-1.11(-1.69%)
Oct 16, 2017	66.25	66.73	64.84	65.57	1,831,817	+0.06(+0.09%)
Oct 13, 2017	66.63	66.93	65.42	65.51	1,952,295	+0.07(+0.10%)
Oct 12, 2017	65.23	65.50	64.79	65.44	1,252,911	+0.41(+0.63%)
Oct 11, 2017	65.28	65.65	64.80	65.03	1,011,812	-0.33(-0.51%)
Oct 10, 2017	65.92	66.86	65.17	65.36	2,980,296	+1.39(+2.17%)
Oct 09, 2017	64.91	65.06	63.92	63.97	966,574	-0.91(-1.40%)
Oct 06, 2017	64.38	64.92	64.16	64.88	1,514,113	+0.40(+0.62%)
Oct 05, 2017	63.41	64.57	63.26	64.48	2,204,456	+0.87(+1.37%)
Oct 04, 2017	64.47	64.57	63.00	63.61	2,334,443	-0.94(-1.46%)
Oct 03, 2017	65.26	65.36	64.48	64.55	2,777,887	-0.99(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.