Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.48	82.83	79.89	81.39	2,620,129	-1.52(-1.83%)
Oct 29, 2020	81.00	84.09	80.99	82.90	2,207,514	+1.38(+1.69%)
Oct 28, 2020	86.91	87.46	81.31	81.52	4,555,539	-10.54(-11.45%)
Oct 27, 2020	91.49	93.52	91.34	92.06	1,767,159	+0.40(+0.44%)
Oct 26, 2020	92.33	92.43	90.28	91.66	1,677,602	-0.87(-0.94%)
Oct 23, 2020	91.85	92.71	91.27	92.53	1,027,015	+0.88(+0.96%)
Oct 22, 2020	92.60	92.99	91.11	91.65	1,243,782	-1.10(-1.18%)
Oct 21, 2020	92.44	94.31	92.01	92.74	1,360,208	+0.24(+0.26%)
Oct 20, 2020	92.65	93.97	92.01	92.50	1,108,093	+0.47(+0.51%)
Oct 19, 2020	92.27	93.35	91.56	92.03	1,474,695	-0.21(-0.23%)
Oct 16, 2020	95.62	96.01	92.07	92.25	2,093,147	-4.50(-4.65%)
Oct 15, 2020	95.91	96.83	95.29	96.75	956,226	+0.28(+0.29%)
Oct 14, 2020	96.76	97.12	95.89	96.47	1,062,664	+0.19(+0.20%)
Oct 13, 2020	96.60	97.43	96.16	96.28	910,737	-0.38(-0.39%)
Oct 12, 2020	97.57	97.82	96.16	96.65	1,034,461	-0.40(-0.41%)
Oct 09, 2020	98.11	98.12	96.47	97.05	1,107,855	-0.64(-0.65%)
Oct 08, 2020	98.00	98.25	97.20	97.68	921,684	-0.02(-0.02%)
Oct 07, 2020	96.32	97.99	95.90	97.70	1,370,157	+2.37(+2.48%)
Oct 06, 2020	95.16	95.96	94.10	95.34	1,208,897	-0.38(-0.39%)
Oct 05, 2020	94.07	96.03	93.76	95.72	1,381,911	+2.88(+3.10%)
Oct 02, 2020	92.15	93.59	91.11	92.83	1,348,528	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.