Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.35	91.51	89.53	90.13	1,353,036	-1.07(-1.17%)
Oct 28, 2021	91.14		90.63	91.20	1,304,137	+0.46(+0.51%)
Oct 27, 2021	91.52	91.52	87.47	90.73	2,830,526	-0.81(-0.88%)
Oct 26, 2021	91.82	92.51		91.54	1,892,298	+0.30(+0.33%)
Oct 25, 2021	92.65	92.79	90.94	91.24	1,271,316	-1.40(-1.51%)
Oct 22, 2021	92.00	92.89	91.82	92.65	687,878	+0.84(+0.91%)
Oct 21, 2021	91.82	92.20	91.06	91.81	646,272	+0.42(+0.46%)
Oct 20, 2021	90.82	91.43	90.51	91.39	639,741	+0.73(+0.81%)
Oct 19, 2021	90.85	90.88	89.65	90.66	765,658	+0.49(+0.55%)
Oct 18, 2021	88.89	93.53	88.50	90.17	2,584,162	+2.23(+2.54%)
Oct 15, 2021	88.27	89.58	87.88	87.94	1,211,725	+0.64(+0.73%)
Oct 14, 2021	85.42	87.32	85.42	87.30	954,181	+2.28(+2.68%)
Oct 13, 2021	84.36	85.64	83.47	85.02	772,684	+0.59(+0.70%)
Oct 12, 2021	84.71	85.46	84.10	84.42	766,353	-0.38(-0.45%)
Oct 11, 2021	85.87	85.94	84.48	84.80	830,889	+0.56(+0.66%)
Oct 08, 2021	83.32	84.40	83.14	84.25	796,525	+0.95(+1.14%)
Oct 07, 2021	82.84	83.83	82.76	83.30	757,812	+0.85(+1.04%)
Oct 06, 2021	80.40	82.56	80.38	82.44	795,476	+1.26(+1.56%)
Oct 05, 2021	80.57	81.66	79.95	81.18	729,703	+0.83(+1.03%)
Oct 04, 2021	80.56	81.03	80.01	80.35	1,116,965	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.