Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.30	91.47	89.48	90.08	1,353,755	-1.07(-1.17%)
Oct 28, 2021	91.09		90.58	91.15	1,304,830	+0.46(+0.51%)
Oct 27, 2021	91.47	91.47	87.42	90.69	2,832,029	-0.81(-0.88%)
Oct 26, 2021	91.77	92.46		91.49	1,893,303	+0.30(+0.33%)
Oct 25, 2021	92.60	92.74	90.89	91.20	1,271,991	-1.40(-1.51%)
Oct 22, 2021	91.95	92.84	91.77	92.60	688,244	+0.84(+0.91%)
Oct 21, 2021	91.77	92.15	91.01	91.76	646,616	+0.42(+0.46%)
Oct 20, 2021	90.77	91.38	90.46	91.34	640,081	+0.73(+0.81%)
Oct 19, 2021	90.81	90.83	89.60	90.61	766,065	+0.49(+0.55%)
Oct 18, 2021	88.85	93.48	88.46	90.12	2,585,535	+2.23(+2.54%)
Oct 15, 2021	88.22	89.53	87.83	87.89	1,212,369	+0.64(+0.73%)
Oct 14, 2021	85.37	87.28	85.37	87.25	954,687	+2.28(+2.68%)
Oct 13, 2021	84.31	85.60	83.42	84.97	773,095	+0.59(+0.70%)
Oct 12, 2021	84.67	85.41	84.05	84.38	766,760	-0.38(-0.45%)
Oct 11, 2021	85.83	85.89	84.43	84.76	831,331	+0.56(+0.66%)
Oct 08, 2021	83.27	84.35	83.10	84.20	796,948	+0.95(+1.14%)
Oct 07, 2021	82.80	83.78	82.72	83.25	758,215	+0.85(+1.04%)
Oct 06, 2021	80.36	82.51	80.33	82.40	795,899	+1.26(+1.56%)
Oct 05, 2021	80.52	81.62	79.91	81.14	730,090	+0.83(+1.03%)
Oct 04, 2021	80.52	80.99	79.97	80.31	1,117,559	+0.11(+0.14%)
Oct 01, 2021	81.65	81.65	79.69	80.20	984,355	-0.60(-0.75%)
Sep 30, 2021	82.27	82.66	80.26	80.80	1,085,742	-1.34(-1.63%)
Sep 29, 2021	82.50	82.60	81.43	82.14	752,840	-0.24(-0.29%)
Sep 28, 2021	83.67	83.32	82.21	82.38	751,575	-0.95(-1.14%)
Sep 27, 2021	82.43	83.82	81.86	83.33	831,234	+1.12(+1.37%)
Sep 24, 2021	81.89	82.91	81.62	82.21	924,846	+0.05(+0.06%)
Sep 23, 2021	81.57	82.36	81.50	82.16	810,307	+0.88(+1.09%)
Sep 22, 2021	81.48	81.81	81.02	81.28	867,770	+0.06(+0.07%)
Sep 21, 2021	81.10	81.49	80.22	81.22	922,682	+0.59(+0.73%)
Sep 20, 2021	80.67	81.27	79.94	80.64	1,324,479	-0.58(-0.71%)
Sep 17, 2021	83.40	83.40	80.68	81.21	5,305,071	-2.63(-3.14%)
Sep 16, 2021	84.28	85.22	83.81	83.84	1,123,070	-0.37(-0.44%)
Sep 15, 2021	83.92	84.84	83.50	84.21	1,205,244	+0.55(+0.65%)
Sep 14, 2021	83.21	83.99	82.77	83.66	1,219,810	+0.88(+1.07%)
Sep 13, 2021	83.29	84.32	82.61	82.78	1,654,339	+0.68(+0.83%)
Sep 10, 2021	81.72	82.79	81.61	82.10	1,247,684	+1.04(+1.28%)
Sep 09, 2021	82.50	82.90	80.63	81.06	1,241,262	-1.70(-2.05%)
Sep 08, 2021	82.05	83.02	81.61	82.76	950,029	+0.57(+0.69%)
Sep 07, 2021	83.87	83.87	82.11	82.20	969,967	-1.48(-1.76%)
Sep 03, 2021	84.11	84.65	83.56	83.67	817,929	-0.62(-0.74%)
Sep 02, 2021	82.88	84.34	82.50	84.30	1,290,008	+1.96(+2.38%)
Sep 01, 2021	83.18	83.18	80.86	82.34	1,637,332	-0.83(-1.00%)
Aug 31, 2021	83.83	84.08	82.76	83.17	1,870,413	-0.65(-0.77%)
Aug 30, 2021	83.93	84.57	83.55	83.81	750,495	+0.02(+0.02%)
Aug 27, 2021	83.29	84.11	82.94	83.79	833,987	+0.69(+0.83%)
Aug 26, 2021	83.19	83.47	82.73	83.10	561,108	-0.30(-0.35%)
Aug 25, 2021	82.70	83.83	82.47	83.40	827,569	+0.69(+0.84%)
Aug 24, 2021	82.75	83.33	82.41	82.70	628,763	+0.03(+0.03%)
Aug 23, 2021	82.27	83.32	82.14	82.68	786,801	+0.78(+0.95%)
Aug 20, 2021	80.77	82.10	80.77	81.90	820,889	+0.85(+1.05%)
Aug 19, 2021	81.52	81.96	80.45	81.05	899,474	-0.92(-1.13%)
Aug 18, 2021	84.14	84.60	81.91	81.98	1,168,261	-2.48(-2.94%)
Aug 17, 2021	84.75	84.81	83.55	84.46	736,941	-0.79(-0.93%)
Aug 16, 2021	84.67	85.85	84.51	85.25	788,050	+0.39(+0.46%)
Aug 13, 2021	84.27	85.36	84.14	84.87	710,679	+0.65(+0.77%)
Aug 12, 2021	84.02	84.66	83.50	84.22	687,422	+0.35(+0.42%)
Aug 11, 2021	83.06	84.25	82.64	83.87	749,434	+1.31(+1.59%)
Aug 10, 2021	82.99	83.21	82.51	82.56	654,405	-0.19(-0.23%)
Aug 09, 2021	83.77	83.78	82.68	82.75	591,537	-1.28(-1.53%)
Aug 06, 2021	83.53	84.36	83.24	84.03	1,132,318	+1.16(+1.40%)
Aug 05, 2021	83.87	84.23	82.31	82.87	1,011,869	-0.57(-0.69%)
Aug 04, 2021	84.02	84.30	83.19	83.44	864,181	-0.97(-1.15%)
Aug 03, 2021	82.97	84.88	82.58	84.41	1,360,904	+1.63(+1.96%)
Aug 02, 2021	82.45	83.37	82.11	82.79	1,127,207	+0.44(+0.54%)
Jul 30, 2021	82.19	82.82	81.68	82.34	1,695,858	-0.06(-0.07%)
Jul 29, 2021	82.33	83.07	82.02	82.40	1,271,429	+0.66(+0.81%)
Jul 28, 2021	79.93	83.11	78.19	81.74	2,960,914	-2.59(-3.08%)
Jul 27, 2021	84.86	85.23	84.16	84.33	2,422,912	-1.09(-1.28%)
Jul 26, 2021	85.52	86.64	85.29	85.42	937,357	-0.35(-0.41%)
Jul 23, 2021	85.17	85.84	84.26	85.77	766,236	+1.03(+1.21%)
Jul 22, 2021	85.98	86.07	84.65	84.75	1,129,484	-1.27(-1.47%)
Jul 21, 2021	85.93	86.84	85.68	86.01	801,531	+0.03(+0.03%)
Jul 20, 2021	86.22	87.19	85.75	85.98	1,157,411	-0.02(-0.02%)
Jul 19, 2021	85.44	86.29	85.15	86.00	1,229,622	-0.16(-0.18%)
Jul 16, 2021	86.91	87.00	86.12	86.16	1,488,791	-0.59(-0.68%)
Jul 15, 2021	87.00	88.28	86.64	86.75	980,384	-0.65(-0.74%)
Jul 14, 2021	85.96	88.06	85.72	87.40	1,442,845	+1.87(+2.18%)
Jul 13, 2021	84.98	85.87	84.98	85.53	1,089,247	-0.11(-0.13%)
Jul 12, 2021	86.04	86.41	85.33	85.64	743,657	-0.40(-0.46%)
Jul 09, 2021	85.57	86.22	85.29	86.04	898,266	+1.30(+1.54%)
Jul 08, 2021	85.33	85.60	84.41	84.74	846,792	-1.46(-1.69%)
Jul 07, 2021	85.67	86.62	85.29	86.20	917,684	+0.48(+0.56%)
Jul 06, 2021	86.44	86.44	84.89	85.72	1,027,142	-0.89(-1.02%)
Jul 02, 2021	87.04	87.41	86.38	86.60	821,304	-0.40(-0.46%)
Jul 01, 2021	86.93	87.09	85.30	87.00	1,408,325	+0.50(+0.58%)
Jun 30, 2021	87.00	87.17	86.02	86.50	2,262,373	-0.80(-0.92%)
Jun 29, 2021	87.07	87.71	86.36	87.30	763,005	+0.25(+0.29%)
Jun 28, 2021	88.64	88.64	86.91	87.05	770,076	-1.40(-1.59%)
Jun 25, 2021	86.92	88.58	86.58	88.46	1,103,207	+1.33(+1.53%)
Jun 24, 2021	87.77	87.77	86.82	87.13	551,915	+0.00(+0.00%)
Jun 23, 2021	88.23	88.41	87.11	87.13	681,784	-0.93(-1.06%)
Jun 22, 2021	86.93	88.22	86.58	88.06	939,890	+0.93(+1.07%)
Jun 21, 2021	86.37	87.80	86.19	87.13	845,888	+1.35(+1.57%)
Jun 18, 2021	86.76	87.17	84.99	85.78	2,141,354	-1.97(-2.24%)
Jun 17, 2021	89.02	89.28	87.28	87.75	1,072,078	-1.34(-1.50%)
Jun 16, 2021	91.76	91.76	88.98	89.09	1,067,705	-2.50(-2.73%)
Jun 15, 2021	91.13	91.76	90.38	91.59	804,401	+0.43(+0.48%)
Jun 14, 2021	92.48	92.55	90.88	91.15	971,507	-1.19(-1.29%)
Jun 11, 2021	91.70	92.41	91.58	92.35	823,478	+0.77(+0.84%)
Jun 10, 2021	91.75	91.97	90.87	91.58	1,197,698	+0.16(+0.17%)
Jun 09, 2021	91.52	91.72	90.74	91.42	1,261,791	+0.30(+0.33%)
Jun 08, 2021	90.62	91.51	90.24	91.12	1,121,291	+0.11(+0.12%)
Jun 07, 2021	91.03	91.18	89.47	91.01	1,160,241	+2.04(+2.29%)
Jun 04, 2021	88.49	89.15	88.26	88.97	1,052,220	+0.17(+0.19%)
Jun 03, 2021	87.78	88.98	87.13	88.80	1,443,227	+1.02(+1.16%)
Jun 02, 2021	88.85	88.85	87.53	87.78	827,567	-0.78(-0.88%)
Jun 01, 2021	89.69	89.78	88.30	88.56	862,295	-0.55(-0.62%)
May 28, 2021	89.32	90.54	88.90	89.12	1,019,388	-0.10(-0.11%)
May 27, 2021	89.78	90.36	89.04	89.22	1,653,887	-0.19(-0.22%)
May 26, 2021	88.18	89.42	88.15	89.41	933,302	+1.10(+1.25%)
May 25, 2021	89.75	89.89	87.96	88.31	1,105,717	-1.45(-1.62%)
May 24, 2021	89.67	89.91	88.44	89.76	894,725	+1.05(+1.18%)
May 21, 2021	88.52	89.95	88.49	88.71	2,661,796	+0.06(+0.07%)
May 20, 2021	89.42	90.03	88.55	88.65	1,030,131	-0.80(-0.89%)
May 19, 2021	89.12	89.53	87.65	89.45	1,101,513	-0.06(-0.06%)
May 18, 2021	90.99	91.39	89.47	89.50	719,494	-1.46(-1.61%)
May 17, 2021	91.43	91.84	90.59	90.96	739,854	-0.69(-0.75%)
May 14, 2021	91.27	92.11	90.84	91.65	740,145	+0.52(+0.57%)
May 13, 2021	89.51	91.57	89.37	91.13	728,325	+1.89(+2.12%)
May 12, 2021	90.15	90.70	89.12	89.24	1,179,560	-1.78(-1.96%)
May 11, 2021	92.78	92.96	90.03	91.02	1,038,732	-2.46(-2.63%)
May 10, 2021	91.85	94.29	91.80	93.48	1,521,967	+2.08(+2.27%)
May 07, 2021	90.07	91.65	89.40	91.40	977,028	+1.37(+1.52%)
May 06, 2021	90.86	91.31	89.24	90.03	1,047,375	-0.78(-0.86%)
May 05, 2021	91.29	91.62	89.90	90.82	974,761	-0.39(-0.43%)
May 04, 2021	91.80	91.80	90.36	91.21	1,201,521	+0.21(+0.23%)
May 03, 2021	89.20	91.85	89.20	91.00	1,513,829	+1.83(+2.05%)
Apr 30, 2021	89.53	90.49	88.42	89.17	2,521,637	-0.32(-0.36%)
Apr 29, 2021	86.29	89.50	85.97	89.49	1,788,419	+3.49(+4.06%)
Apr 28, 2021	86.25	87.26	84.50	86.00	2,711,331	-2.72(-3.06%)
Apr 27, 2021	90.20	91.17	88.50	88.72	1,911,274	-1.42(-1.58%)
Apr 26, 2021	92.42	92.50	89.79	90.14	1,082,904	-1.51(-1.64%)
Apr 23, 2021	91.45	92.13	90.79	91.65	914,613	+0.56(+0.62%)
Apr 22, 2021	90.73	91.89	90.41	91.09	886,973	+0.20(+0.22%)
Apr 21, 2021	91.56	92.39	90.65	90.89	1,047,310	-0.49(-0.53%)
Apr 20, 2021	90.91	91.55	90.32	91.38	766,735	+0.77(+0.85%)
Apr 19, 2021	92.37	92.37	90.33	90.60	854,700	-1.95(-2.10%)
Apr 16, 2021	93.11	95.85	92.13	92.55	1,687,043	+0.00(+0.00%)
Apr 15, 2021	90.97	92.80	90.19	92.55	1,309,192	+2.06(+2.27%)
Apr 14, 2021	90.02	90.69	89.48	90.49	802,092	+0.28(+0.32%)
Apr 13, 2021	90.75	91.23	89.51	90.21	960,540	-0.76(-0.84%)
Apr 12, 2021	89.55	91.06	89.30	90.97	830,022	+1.46(+1.63%)
Apr 09, 2021	88.97	89.84	88.67	89.51	596,061	+0.86(+0.97%)
Apr 08, 2021	88.24	88.82	87.68	88.65	717,180	+0.22(+0.25%)
Apr 07, 2021	89.35	89.80	88.21	88.43	674,998	-1.18(-1.32%)
Apr 06, 2021	89.10	90.25	89.10	89.61	884,450	-0.11(-0.12%)
Apr 05, 2021	89.99	90.61	89.13	89.72	871,616	+0.49(+0.55%)
Apr 01, 2021	87.81	89.55	87.26	89.24	1,001,164	+1.58(+1.80%)
Mar 31, 2021	90.14	90.25	87.33	87.66	1,371,327	-2.19(-2.43%)
Mar 30, 2021	89.56	90.36	89.46	89.84	875,171	+0.37(+0.41%)
Mar 29, 2021	89.74	90.84	88.85	89.47	963,034	-0.27(-0.30%)
Mar 26, 2021	88.97	89.90	88.64	89.74	1,262,343	+1.30(+1.47%)
Mar 25, 2021	87.83	88.86	86.89	88.44	761,965	+1.11(+1.27%)
Mar 24, 2021	87.39	88.77	87.10	87.32	879,765	-0.04(-0.04%)
Mar 23, 2021	87.62	88.22	86.95	87.36	728,745	-0.44(-0.50%)
Mar 22, 2021	89.35	89.35	86.89	87.80	1,427,450	-1.02(-1.15%)
Mar 19, 2021	88.46	89.44	87.68	88.82	2,467,529	+1.00(+1.14%)
Mar 18, 2021	87.04	89.31	87.04	87.82	919,020	+0.39(+0.45%)
Mar 17, 2021	88.80	88.80	86.80	87.43	758,398	-0.92(-1.04%)
Mar 16, 2021	88.99	89.26	87.11	88.34	749,475	-0.96(-1.07%)
Mar 15, 2021	88.22	89.34	88.15	89.30	805,157	+1.19(+1.36%)
Mar 12, 2021	87.26	88.48	86.76	88.11	835,138	+1.28(+1.47%)
Mar 11, 2021	86.53	87.32	85.74	86.83	1,070,048	+0.01(+0.01%)
Mar 10, 2021	86.35	87.12	85.97	86.82	871,730	+0.84(+0.97%)
Mar 09, 2021	85.21	87.41	84.59	85.98	1,076,219	+1.65(+1.96%)
Mar 08, 2021	87.15	87.59	84.27	84.33	1,203,538	-2.04(-2.36%)
Mar 05, 2021	84.50	86.88	83.98	86.37	1,088,696	+1.87(+2.22%)
Mar 04, 2021	85.31	85.73	84.22	84.50	1,337,692	-0.43(-0.51%)
Mar 03, 2021	84.91	86.72	84.02	84.93	1,295,219	-0.14(-0.16%)
Mar 02, 2021	84.23	86.15	84.00	85.06	1,497,392	+0.82(+0.98%)
Mar 01, 2021	84.02	85.04	83.45	84.24	930,077	+1.25(+1.51%)
Feb 26, 2021	82.21	84.11	82.02	82.99	1,537,070	+0.78(+0.94%)
Feb 25, 2021	82.52	83.34	81.99	82.21	990,256	-0.03(-0.03%)
Feb 24, 2021	81.90	82.67	81.51	82.24	1,182,710	+0.23(+0.28%)
Feb 23, 2021	82.01	82.88	80.72	82.01	805,702	-0.04(-0.04%)
Feb 22, 2021	82.75	82.88	81.65	82.05	805,037	-0.88(-1.06%)
Feb 19, 2021	83.51	84.21	82.71	82.93	1,030,770	-0.42(-0.50%)
Feb 18, 2021	81.77	83.53	81.61	83.35	781,155	+1.18(+1.43%)
Feb 17, 2021	80.65	82.25	79.78	82.17	967,378	+1.32(+1.64%)
Feb 16, 2021	83.50	84.04	80.69	80.84	1,157,709	-2.56(-3.07%)
Feb 12, 2021	82.40	83.56	82.34	83.40	717,248	+0.93(+1.13%)
Feb 11, 2021	83.61	83.75	81.36	82.47	808,075	-0.62(-0.75%)
Feb 10, 2021	84.04	84.32	82.14	83.09	982,312	-0.83(-0.99%)
Feb 09, 2021	82.47	83.97	81.93	83.92	1,019,196	+1.74(+2.11%)
Feb 08, 2021	81.48	82.30	81.16	82.19	1,121,864	+1.03(+1.27%)
Feb 05, 2021	79.82	81.17	79.36	81.15	838,541	+1.40(+1.75%)
Feb 04, 2021	79.84	80.38	78.78	79.76	972,481	+0.35(+0.44%)
Feb 03, 2021	79.12	79.95	78.82	79.41	1,062,029	+0.28(+0.36%)
Feb 02, 2021	79.97	81.12	78.92	79.13	1,411,663	+0.17(+0.22%)
Feb 01, 2021	78.16	79.31	77.92	78.95	1,355,877	+0.79(+1.02%)
Jan 29, 2021	81.25	81.68	77.43	78.16	2,569,701	-3.13(-3.85%)
Jan 28, 2021	84.91	85.44	81.22	81.29	1,959,044	-2.31(-2.76%)
Jan 27, 2021	83.37	87.15	81.36	83.60	3,467,048	-5.46(-6.13%)
Jan 26, 2021	90.59	91.77	88.24	89.07	2,757,791	-1.66(-1.83%)
Jan 25, 2021	89.37	91.34	89.23	90.73	1,507,646	+1.39(+1.55%)
Jan 22, 2021	88.20	89.86	88.16	89.34	877,622	-0.14(-0.15%)
Jan 21, 2021	89.92	91.26	89.47	89.48	1,342,894	-0.78(-0.86%)
Jan 20, 2021	89.07	91.81	88.22	90.25	2,204,564	+2.16(+2.45%)
Jan 19, 2021	87.75	89.51	87.29	88.10	1,760,974	+1.12(+1.29%)
Jan 15, 2021	88.92	89.43	86.50	86.97	1,648,182	-1.97(-2.22%)
Jan 14, 2021	88.25	89.26	87.55	88.95	846,070	+1.52(+1.73%)
Jan 13, 2021	89.39	89.55	87.22	87.43	1,044,377	-2.00(-2.24%)
Jan 12, 2021	88.02	89.69	87.01	89.43	1,025,536	+1.25(+1.42%)
Jan 11, 2021	88.77	88.79	86.29	88.18	1,085,555	-0.76(-0.85%)
Jan 08, 2021	87.94	90.12	87.80	88.94	1,368,048	+1.10(+1.25%)
Jan 07, 2021	87.23	88.00	86.27	87.84	1,191,811	+0.84(+0.97%)
Jan 06, 2021	84.18	87.15	84.18	87.00	1,652,322	+3.42(+4.09%)
Jan 05, 2021	83.98	85.48	82.74	83.58	1,576,203	-0.79(-0.94%)
Jan 04, 2021	85.55	85.84	83.86	84.38	1,246,942	-1.37(-1.60%)
Dec 31, 2020		85.75	85.75	85.75	682,614	+0.76(+0.89%)
Dec 30, 2020	85.70	86.23	84.74	84.99	682,614	-0.62(-0.73%)
Dec 29, 2020	86.67	87.20	85.23	85.61	1,272,042	-0.87(-1.00%)
Dec 28, 2020	86.26	87.30	86.11	86.48	665,680	+0.01(+0.01%)
Dec 24, 2020	86.53	86.78	85.80	86.47	444,229	+0.79(+0.93%)
Dec 23, 2020	86.04	86.96	85.19	85.68	1,013,163	-0.55(-0.64%)
Dec 22, 2020	85.99	86.77	85.06	86.22	1,125,716	+0.83(+0.97%)
Dec 21, 2020	84.00	86.25	83.33	85.39	1,036,581	+0.80(+0.95%)
Dec 18, 2020	84.02	84.90	83.34	84.59	2,463,844	+0.28(+0.34%)
Dec 17, 2020	83.99	84.81	83.45	84.31	1,091,343	+0.78(+0.93%)
Dec 16, 2020	82.81	83.92	82.63	83.53	873,702	+1.09(+1.32%)
Dec 15, 2020	84.06	84.83	82.41	82.44	1,588,105	-1.40(-1.67%)
Dec 14, 2020	85.94	86.19	83.44	83.84	1,253,447	-1.27(-1.49%)
Dec 11, 2020	84.62	85.56	84.23	85.11	958,410	+0.88(+1.04%)
Dec 10, 2020	85.39	86.24	83.92	84.23	1,222,097	-2.14(-2.48%)
Dec 09, 2020	85.68	86.43	85.35	86.38	1,250,094	+0.73(+0.85%)
Dec 08, 2020	84.53	86.00	84.45	85.65	909,839	+0.96(+1.14%)
Dec 07, 2020	84.35	84.72	84.06	84.69	722,070	+0.26(+0.31%)
Dec 04, 2020	84.18	84.81	83.59	84.42	1,062,779	+0.36(+0.43%)
Dec 03, 2020	83.68	84.97	83.68	84.06	886,983	+0.21(+0.25%)
Dec 02, 2020	85.00	85.23	82.90	83.85	1,047,437	-1.39(-1.63%)
Dec 01, 2020	85.41	86.67	85.00	85.24	1,888,965	-0.13(-0.15%)
Nov 30, 2020	84.52	85.43	84.15	85.37	2,562,745	+1.14(+1.35%)
Nov 27, 2020	84.34	84.71	83.40	84.23	751,265	-0.28(-0.33%)
Nov 25, 2020	85.41	85.58	84.30	84.51	1,124,091	-1.26(-1.47%)
Nov 24, 2020	84.37	86.36	83.73	85.78	1,267,259	+2.04(+2.44%)
Nov 23, 2020	83.94	84.96	82.84	83.73	1,333,304	-0.38(-0.45%)
Nov 20, 2020	86.02	86.18	83.55	84.11	1,400,051	-1.07(-1.26%)
Nov 19, 2020	83.94	85.41	83.01	85.19	1,329,255	+0.81(+0.96%)
Nov 18, 2020	84.69	85.37	83.80	84.38	2,244,885	-0.61(-0.72%)
Nov 17, 2020	84.31	85.36	82.94	84.99	970,311	+0.57(+0.68%)
Nov 16, 2020	84.62	85.39	83.28	84.41	1,065,724	+0.86(+1.03%)
Nov 13, 2020	82.84	84.14	82.83	83.55	920,892	+1.30(+1.58%)
Nov 12, 2020	84.91	85.10	81.59	82.25	1,496,183	-2.53(-2.99%)
Nov 11, 2020	85.21	85.89	83.57	84.79	1,288,318	-0.51(-0.60%)
Nov 10, 2020	84.90	86.05	84.03	85.30	1,545,580	-0.03(-0.03%)
Nov 09, 2020	86.51	87.20	83.11	85.32	2,661,047	+3.00(+3.64%)
Nov 06, 2020	80.71	82.64	79.97	82.33	1,499,339	+1.65(+2.05%)
Nov 05, 2020	81.47	81.70	79.92	80.67	1,540,173	+0.63(+0.78%)
Nov 04, 2020	80.97	82.45	79.95	80.05	1,291,586	-1.01(-1.24%)
Nov 03, 2020	80.40	81.40	79.52	81.05	1,488,558	+1.71(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.