Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.227	9.403	9.142	9.344	1,712,405	+0.06(+0.63%)
Oct 28, 2004	9.277	9.332	9.171	9.285	1,517,584	-0.04(-0.45%)
Oct 27, 2004	9.363	9.398	9.086	9.327	2,749,431	-0.05(-0.48%)
Oct 26, 2004	9.057	9.396	9.052	9.372	3,146,866	+0.30(+3.36%)
Oct 25, 2004	8.996	9.091	8.884	9.067	1,715,580	+0.09(+1.04%)
Oct 22, 2004	8.987	9.202	8.951	8.974	2,778,871	-0.08(-0.90%)
Oct 21, 2004	8.643	9.149	8.627	9.055	4,044,775	+0.32(+3.63%)
Oct 20, 2004	8.390	8.750	8.383	8.738	7,942,930	+0.65(+8.08%)
Oct 19, 2004	8.308	8.326	8.014	8.085	1,913,576	-0.24(-2.89%)
Oct 18, 2004	8.187	8.367	8.156	8.326	1,385,106	+0.13(+1.61%)
Oct 15, 2004	7.988	8.260	7.986	8.194	1,846,615	+0.20(+2.54%)
Oct 14, 2004	7.988	8.114	7.986	7.991	1,025,769	+0.03(+0.41%)
Oct 13, 2004	7.995	8.114	7.894	7.958	1,318,434	-0.08(-1.06%)
Oct 12, 2004	8.092	8.094	7.953	8.043	1,141,507	-0.06(-0.71%)
Oct 11, 2004	8.140	8.175	8.073	8.101	818,826	-0.01(-0.15%)
Oct 08, 2004	8.107	8.177	8.061	8.113	1,155,650	+0.02(+0.19%)
Oct 07, 2004	8.199	8.237	8.088	8.097	898,197	-0.13(-1.62%)
Oct 06, 2004	8.284	8.314	8.211	8.230	1,691,047	-0.05(-0.54%)
Oct 05, 2004	8.215	8.359	8.201	8.275	1,936,377	+0.08(+0.93%)
Oct 04, 2004	8.223	8.329	8.178	8.199	1,204,427	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.