Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	52.05	52.47	51.74	51.77	1,661,588	-0.72(-1.38%)
Oct 28, 2011	52.16	53.17	52.16	52.50	1,808,540	+0.10(+0.20%)
Oct 27, 2011	52.20	52.81	51.86	52.39	2,655,725	+1.13(+2.20%)
Oct 26, 2011	51.98	53.30	49.96	51.27	6,016,490	-4.57(-8.19%)
Oct 25, 2011	56.48	56.65	55.71	55.84	1,844,710	-1.10(-1.93%)
Oct 24, 2011	56.08	57.24	56.00	56.93	1,427,178	+1.01(+1.80%)
Oct 21, 2011	55.43	55.93	55.17	55.93	1,224,086	+1.01(+1.85%)
Oct 20, 2011	54.80	55.14	53.80	54.91	1,360,851	+0.15(+0.27%)
Oct 19, 2011	55.03	55.49	54.44	54.76	1,413,261	-0.38(-0.69%)
Oct 18, 2011	53.92	55.61	53.50	55.14	935,678	+1.22(+2.27%)
Oct 17, 2011	54.53	54.75	53.65	53.92	867,660	-0.89(-1.62%)
Oct 14, 2011	54.35	54.90	53.80	54.81	883,422	+1.14(+2.13%)
Oct 13, 2011	53.85	54.04	53.32	53.67	1,122,309	-0.34(-0.64%)
Oct 12, 2011	53.93	54.70	53.91	54.01	1,861,172	-0.69(-1.25%)
Oct 11, 2011	54.20	54.99	54.20	54.70	908,502	+0.20(+0.37%)
Oct 10, 2011	53.69	54.50	53.62	54.50	1,102,128	+1.65(+3.12%)
Oct 07, 2011	53.40	53.57	52.51	52.85	1,680,460	-0.49(-0.92%)
Oct 06, 2011	53.20	53.80	52.34	53.34	1,505,353	+0.70(+1.33%)
Oct 05, 2011	50.87	52.92	50.55	52.64	1,918,449	+2.01(+3.98%)
Oct 04, 2011	48.93	50.69	48.40	50.63	1,942,323	+1.21(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.