Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.49	46.50	45.85	46.04	0	-0.41(-0.88%)
Oct 30, 2013	46.92	47.05	46.31	46.45	2,005,664	-0.49(-1.05%)
Oct 29, 2013	46.97	47.01	46.39	46.94	1,556,158	+0.08(+0.18%)
Oct 28, 2013	46.92	47.21	46.64	46.86	1,574,464	+0.03(+0.07%)
Oct 25, 2013	47.32	47.32	46.34	46.83	0	-0.28(-0.59%)
Oct 24, 2013	46.82	47.53	46.15	47.11	2,367,740	+0.17(+0.36%)
Oct 23, 2013	46.67	47.03	46.64	46.94	1,019,998	+0.14(+0.30%)
Oct 22, 2013	46.77	47.08	46.43	46.80	1,438,972	+0.12(+0.26%)
Oct 21, 2013	46.50	46.71	46.28	46.67	1,210,766	+0.27(+0.58%)
Oct 18, 2013	45.92	46.63	45.86	46.41	1,990,376	+0.54(+1.18%)
Oct 17, 2013	45.41	46.07	45.21	45.87	1,622,284	+0.40(+0.89%)
Oct 16, 2013	45.38	46.17	45.30	45.46	1,718,450	+0.17(+0.37%)
Oct 15, 2013	45.50	45.80	45.05	45.30	2,005,730	-0.53(-1.16%)
Oct 14, 2013	45.28	45.94	45.24	45.83	1,069,415	+0.43(+0.95%)
Oct 11, 2013	44.91	45.45	44.87	45.40	0	+0.27(+0.60%)
Oct 10, 2013	45.03	45.33	44.65	45.13	1,721,058	+0.42(+0.95%)
Oct 09, 2013	44.52	44.80	44.21	44.70	1,707,110	+0.17(+0.38%)
Oct 08, 2013	44.79	44.83	44.46	44.53	1,759,692	-0.39(-0.88%)
Oct 07, 2013	44.29	45.17	44.01	44.93	2,234,601	-0.15(-0.32%)
Oct 04, 2013	44.57	45.12	44.32	45.07	0	+0.55(+1.25%)
Oct 03, 2013	45.33	45.46	44.20	44.52	2,745,009	-1.05(-2.30%)
Oct 02, 2013	45.81	45.89	45.36	45.57	2,091,098	-0.57(-1.24%)
Oct 01, 2013	46.02	46.34	45.84	46.14	1,724,704	-0.45(-0.98%)
Sep 27, 2013	46.88	46.99	46.54	46.59	0	-0.36(-0.77%)
Sep 26, 2013	47.19	47.40	46.60	46.95	1,728,747	-0.04(-0.08%)
Sep 25, 2013	47.53	47.59	46.91	46.99	1,902,269	-0.57(-1.20%)
Sep 24, 2013	47.45	47.89	47.44	47.56	1,574,355	+0.05(+0.11%)
Sep 23, 2013	47.68	47.77	47.04	47.51	1,890,146	-0.35(-0.72%)
Sep 20, 2013	47.53	48.14	47.36	47.85	0	+0.36(+0.76%)
Sep 19, 2013	47.66	47.98	47.48	47.49	1,643,991	-0.14(-0.29%)
Sep 18, 2013	46.68	47.85	46.55	47.63	2,179,022	+1.09(+2.33%)
Sep 17, 2013	46.20	46.84	46.03	46.54	0	+0.28(+0.60%)
Sep 16, 2013	46.12	46.49	45.57	46.27	0	+0.69(+1.52%)
Sep 13, 2013	46.06	46.16	45.22	45.57	0	-0.39(-0.84%)
Sep 12, 2013	46.13	46.28	45.76	45.96	1,824,125	-0.29(-0.62%)
Sep 11, 2013	45.73	46.43	45.48	46.24	2,135,248	+0.60(+1.32%)
Sep 10, 2013	45.20	45.72	45.19	45.64	1,594,091	+0.62(+1.37%)
Sep 09, 2013	44.57	45.04	44.57	45.03	1,612,902	+0.55(+1.25%)
Sep 06, 2013	44.72	44.84	44.12	44.47	0	-0.12(-0.26%)
Sep 05, 2013	44.24	44.79	44.03	44.59	1,336,548	+0.26(+0.59%)
Sep 04, 2013	44.09	44.39	43.66	44.32	1,296,365	+0.32(+0.72%)
Sep 03, 2013	44.02	44.20	43.82	44.01	2,091,095	+0.44(+1.02%)
Aug 30, 2013	44.14	44.15	43.41	43.56	0	-0.43(-0.98%)
Aug 29, 2013	44.05	44.38	43.85	43.99	1,249,825	-0.03(-0.07%)
Aug 28, 2013	44.11	44.22	43.71	44.02	1,545,300	-0.11(-0.24%)
Aug 27, 2013	44.57	44.87	43.92	44.13	1,616,933	-0.93(-2.07%)
Aug 26, 2013	44.35	46.40	44.35	45.07	3,505,915	+1.25(+2.85%)
Aug 23, 2013	43.68	43.89	43.53	43.82	0	+0.21(+0.49%)
Aug 22, 2013	43.30	43.83	43.27	43.60	854,133	+0.25(+0.57%)
Aug 21, 2013	43.21	43.69	43.01	43.36	1,185,480	+0.11(+0.25%)
Aug 20, 2013	42.82	43.52	42.64	43.25	1,069,419	+0.34(+0.79%)
Aug 19, 2013	43.02	43.12	42.65	42.91	1,137,628	-0.08(-0.20%)
Aug 16, 2013	42.71	43.13	42.58	43.00	0	+0.19(+0.45%)
Aug 15, 2013	42.55	42.90	42.33	42.81	1,502,578	+0.12(+0.29%)
Aug 14, 2013	43.16	43.40	42.58	42.68	0	-0.55(-1.28%)
Aug 13, 2013	43.72	43.79	43.04	43.23	969,271	-0.47(-1.09%)
Aug 12, 2013	43.35	43.77	43.29	43.71	1,180,423	+0.21(+0.48%)
Aug 09, 2013	43.57	43.63	43.24	43.50	1,421,246	+0.05(+0.11%)
Aug 08, 2013	43.17	43.46	42.91	43.46	1,792,117	+0.32(+0.75%)
Aug 07, 2013	42.93	43.60	42.59	43.13	5,661,792	-2.50(-5.49%)
Aug 06, 2013	45.58	46.11	45.40	45.64	2,096,843	-0.06(-0.13%)
Aug 05, 2013	45.64	45.89	45.27	45.70	978,863	-0.04(-0.08%)
Aug 02, 2013	46.40	46.47	45.36	45.74	2,199,907	-1.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.