Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.26	68.14	67.26	67.45	2,655,077	+0.15(+0.23%)
Oct 30, 2017	68.43	68.74	67.02	67.30	1,939,272	-1.26(-1.84%)
Oct 27, 2017	68.79	68.79	67.46	68.56	1,919,740	+0.20(+0.29%)
Oct 26, 2017	68.40	69.43	68.00	68.37	2,439,464	+0.85(+1.26%)
Oct 25, 2017	67.37	67.78	66.95	67.52	1,421,516	-0.20(-0.29%)
Oct 24, 2017	67.63	68.42	66.21	67.71	1,418,317	+0.34(+0.51%)
Oct 23, 2017	67.58	67.61	66.82	67.37	1,225,334	+0.11(+0.17%)
Oct 20, 2017	67.33	67.60	66.67	67.26	1,712,521	+0.27(+0.41%)
Oct 19, 2017	66.36	67.04	65.93	66.98	829,648	+0.55(+0.83%)
Oct 18, 2017	65.24	66.72	65.22	66.43	1,863,834	+1.13(+1.74%)
Oct 17, 2017	66.19	66.40	65.24	65.30	1,847,324	-1.13(-1.69%)
Oct 16, 2017	67.11	67.60	65.69	66.42	1,808,192	+0.06(+0.09%)
Oct 13, 2017	67.50	67.81	66.27	66.36	1,927,116	+0.07(+0.10%)
Oct 12, 2017	66.08	66.36	65.63	66.30	1,236,752	+0.41(+0.63%)
Oct 11, 2017	66.13	66.51	65.65	65.88	998,763	-0.34(-0.51%)
Oct 10, 2017	66.78	67.74	66.02	66.22	2,941,859	+1.41(+2.17%)
Oct 09, 2017	65.75	65.91	64.76	64.81	954,108	-0.92(-1.40%)
Oct 06, 2017	65.22	65.77	64.99	65.73	1,494,586	+0.40(+0.62%)
Oct 05, 2017	64.24	65.41	64.09	65.32	2,176,025	+0.88(+1.37%)
Oct 04, 2017	65.32	65.41	63.82	64.44	2,304,336	-0.95(-1.46%)
Oct 03, 2017	66.11	66.21	65.32	65.39	2,742,060	-1.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.