Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	76.88	80.28	75.60	77.07	4,243,251	+0.64(+0.84%)
Oct 30, 2018	75.66	76.93	75.09	76.43	1,881,551	+1.06(+1.41%)
Oct 29, 2018	75.48	76.54	74.35	75.37	1,214,708	+0.75(+1.01%)
Oct 26, 2018	75.00	75.69	73.39	74.61	1,529,290	-1.06(-1.40%)
Oct 25, 2018	75.19	76.28	74.93	75.67	1,187,164	+0.97(+1.30%)
Oct 24, 2018	76.14	76.91	74.53	74.70	1,305,099	-1.83(-2.39%)
Oct 23, 2018	77.91	78.38	75.82	76.53	1,609,572	-2.80(-3.54%)
Oct 22, 2018	78.53	79.63	77.90	79.33	1,160,220	+0.68(+0.86%)
Oct 19, 2018	80.70	81.27	78.28	78.66	2,218,794	-2.15(-2.66%)
Oct 18, 2018	81.36	81.64	80.19	80.80	1,398,256	-0.29(-0.36%)
Oct 17, 2018	81.41	81.65	79.50	81.10	1,131,166	-0.45(-0.55%)
Oct 16, 2018	81.38	81.92	80.94	81.55	1,301,952	+1.03(+1.28%)
Oct 15, 2018	79.73	80.79	78.81	80.52	1,277,366	+1.15(+1.45%)
Oct 12, 2018	80.39	80.59	77.90	79.37	1,312,355	+0.49(+0.63%)
Oct 11, 2018	80.08	80.67	78.57	78.87	1,619,265	-1.25(-1.56%)
Oct 10, 2018	83.10	83.10	80.11	80.12	2,195,803	-3.20(-3.84%)
Oct 09, 2018	84.61	84.98	83.24	83.32	1,110,733	-1.31(-1.54%)
Oct 08, 2018	84.34	84.94	83.64	84.63	766,233	+0.42(+0.49%)
Oct 05, 2018	84.22	84.96	83.42	84.21	1,079,594	-0.22(-0.27%)
Oct 04, 2018	84.68	85.37	84.16	84.44	952,549	-0.34(-0.40%)
Oct 03, 2018	84.28	85.36	83.82	84.78	1,102,953	+0.76(+0.91%)
Oct 02, 2018	84.79	84.93	83.83	84.02	1,001,573	-0.68(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.