Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.93	95.70	93.57	93.85	1,751,995	-0.08(-0.08%)
Oct 28, 2022	93.35	94.12	92.19	93.93	1,169,649	+0.96(+1.03%)
Oct 27, 2022	93.44	94.45	92.95	92.97	1,310,256	+0.29(+0.31%)
Oct 26, 2022	91.72	93.55	90.57	92.68	1,151,253	+1.63(+1.79%)
Oct 25, 2022	90.81	91.74	90.38	91.05	1,128,077	+0.35(+0.38%)
Oct 24, 2022	90.50	91.99	90.17	90.70	1,023,262	+0.35(+0.38%)
Oct 21, 2022	88.79	90.61	88.49	90.35	960,519	+1.55(+1.74%)
Oct 20, 2022	89.16	90.59	88.28	88.81	1,245,609	-0.94(-1.05%)
Oct 19, 2022	91.84	91.84	87.23	89.75	2,318,407	-2.64(-2.86%)
Oct 18, 2022	93.90	94.50	92.03	92.39	1,019,518	-0.09(-0.09%)
Oct 17, 2022	92.27	92.70	91.20	92.48	1,317,792	+1.34(+1.48%)
Oct 14, 2022	92.60	92.98	90.54	91.13	1,340,741	-0.39(-0.43%)
Oct 13, 2022	89.32	92.07	88.23	91.53	1,298,596	+0.79(+0.87%)
Oct 12, 2022	90.42	92.14	89.81	90.74	988,652	+0.41(+0.46%)
Oct 11, 2022	90.21	91.36	89.88	90.33	1,151,210	-0.09(-0.10%)
Oct 10, 2022	91.29	91.61	89.87	90.41	1,067,957	-0.64(-0.71%)
Oct 07, 2022	91.33	92.20	89.32	91.06	2,172,828	-2.57(-2.75%)
Oct 06, 2022	95.85	95.91	93.52	93.63	1,431,110	-2.06(-2.16%)
Oct 05, 2022	95.66	96.51	95.25	95.69	1,197,681	-0.71(-0.74%)
Oct 04, 2022	94.65	96.50	93.75	96.40	1,618,649	+1.59(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.