Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.62	37.18	35.98	37.02	1,576,238	-0.17(-0.47%)
Nov 26, 2008	35.46	37.20	35.03	37.19	3,428,529	+1.17(+3.24%)
Nov 25, 2008	36.96	37.05	35.31	36.03	3,537,288	-0.43(-1.17%)
Nov 24, 2008	35.64	37.06	34.80	36.46	4,482,150	+1.57(+4.49%)
Nov 21, 2008	32.53	34.93	31.57	34.89	4,527,800	+2.99(+9.38%)
Nov 20, 2008	34.09	34.43	31.79	31.90	5,640,795	-2.35(-6.86%)
Nov 19, 2008	37.30	37.65	34.20	34.24	5,453,910	-2.99(-8.04%)
Nov 18, 2008	37.13	38.69	36.59	37.24	4,299,366	-0.01(-0.04%)
Nov 17, 2008	36.68	38.70	36.43	37.25	3,942,622	+0.45(+1.22%)
Nov 14, 2008	37.98	38.75	36.56	36.80	2,777,251	-2.07(-5.33%)
Nov 13, 2008	36.76	39.01	34.72	38.88	4,120,916	+2.01(+5.45%)
Nov 12, 2008	37.25	37.91	36.72	36.87	2,622,971	-1.15(-3.01%)
Nov 11, 2008	37.99	38.75	36.60	38.01	2,174,706	+0.07(+0.19%)
Nov 10, 2008	38.38	38.63	37.77	37.94	2,625,617	+0.43(+1.14%)
Nov 07, 2008	37.25	37.70	36.34	37.51	2,454,704	+0.88(+2.41%)
Nov 06, 2008	37.24	38.48	36.48	36.63	2,578,717	-1.12(-2.98%)
Nov 05, 2008	39.92	40.46	37.56	37.75	2,800,079	-2.58(-6.40%)
Nov 04, 2008	39.91	40.37	39.48	40.33	4,064,850	+1.50(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.