Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	71.56	73.95	71.56	73.51	3,852,750	+1.83(+2.56%)
Nov 29, 2017	69.06	71.74	69.06	71.68	2,570,551	+2.51(+3.63%)
Nov 28, 2017	68.04	69.25	67.63	69.17	1,656,746	+1.69(+2.50%)
Nov 27, 2017	67.44	67.90	67.32	67.48	1,258,907	-0.11(-0.16%)
Nov 24, 2017	67.40	67.80	66.09	67.59	383,711	+0.36(+0.54%)
Nov 22, 2017	66.77	67.67	66.76	67.22	1,057,102	+0.38(+0.57%)
Nov 21, 2017	66.66	67.02	66.43	66.84	1,549,646	+0.31(+0.46%)
Nov 20, 2017	66.69	66.97	66.37	66.54	1,586,099	-0.01(-0.01%)
Nov 17, 2017	66.81	67.28	65.76	66.54	3,030,052	-1.66(-2.44%)
Nov 16, 2017	67.93	68.32	67.83	68.21	1,088,135	+0.38(+0.56%)
Nov 15, 2017	67.95	68.03	67.46	67.83	1,301,151	-0.36(-0.52%)
Nov 14, 2017	67.95	68.39	67.87	68.18	1,198,246	+0.01(+0.01%)
Nov 13, 2017	68.16	68.29	67.69	68.17	1,397,961	+0.03(+0.04%)
Nov 10, 2017	68.13	68.27	67.90	68.15	1,315,323	-0.30(-0.43%)
Nov 09, 2017	68.05	68.79	67.99	68.44	2,658,025	+0.04(+0.06%)
Nov 08, 2017	68.09	68.66	67.86	68.40	1,847,627	+0.11(+0.16%)
Nov 07, 2017	67.43	68.55	67.10	68.29	2,841,800	+1.20(+1.80%)
Nov 06, 2017	67.40	67.58	66.44	67.09	2,573,445	-0.31(-0.45%)
Nov 03, 2017	67.44	67.99	67.01	67.39	2,768,405	-0.09(-0.14%)
Nov 02, 2017	67.99	69.01	66.68	67.49	4,975,088	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.