Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.194	9.315	9.139	9.306	1,488,935	+0.09(+1.01%)
Nov 29, 2004	9.152	9.237	9.116	9.213	1,217,195	+0.07(+0.76%)
Nov 26, 2004	9.249	9.261	9.140	9.144	377,143	-0.10(-1.03%)
Nov 24, 2004	9.184	9.286	9.165	9.239	1,116,412	+0.10(+1.12%)
Nov 23, 2004	9.055	9.152	8.969	9.137	1,257,913	+0.03(+0.36%)
Nov 22, 2004	8.953	9.128	8.917	9.104	1,672,308	+0.14(+1.58%)
Nov 19, 2004	9.081	9.109	8.887	8.962	1,409,521	-0.11(-1.20%)
Nov 18, 2004	9.057	9.119	9.033	9.071	1,024,870	-0.00(-0.02%)
Nov 17, 2004	8.882	9.189	8.882	9.073	1,343,680	+0.15(+1.67%)
Nov 16, 2004	8.978	9.023	8.874	8.924	2,119,047	-0.09(-1.02%)
Nov 15, 2004	9.177	9.201	8.946	9.016	2,748,870	-0.42(-4.44%)
Nov 12, 2004	9.431	9.435	9.268	9.435	1,809,766	-0.10(-1.02%)
Nov 11, 2004	9.445	9.566	9.393	9.532	1,469,009	+0.10(+1.06%)
Nov 10, 2004	9.455	9.497	9.377	9.431	1,560,840	-0.02(-0.20%)
Nov 09, 2004	9.523	9.523	9.383	9.450	1,765,294	-0.04(-0.46%)
Nov 08, 2004	9.521	9.523	9.398	9.493	1,512,614	-0.01(-0.05%)
Nov 05, 2004	9.436	9.587	9.426	9.499	1,658,158	+0.09(+0.99%)
Nov 04, 2004	9.281	9.448	9.261	9.405	2,420,241	+0.14(+1.55%)
Nov 03, 2004	9.114	9.265	9.114	9.261	1,896,688	+0.20(+2.16%)
Nov 02, 2004	9.057	9.204	8.983	9.066	3,128,323	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.