Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.57	56.06	54.40	54.43	1,363,708	-1.15(-2.08%)
Nov 27, 2015	55.42	55.96	55.42	55.58	431,773	+0.20(+0.36%)
Nov 25, 2015	55.24	55.38	55.38	55.38	868,178	+0.31(+0.57%)
Nov 24, 2015	54.99	56.28	54.62	55.07	1,046,055	-0.02(-0.04%)
Nov 23, 2015	55.53	55.75	55.03	55.09	1,211,274	-0.23(-0.41%)
Nov 20, 2015	55.36	56.14	54.91	55.32	902,100	+0.18(+0.32%)
Nov 19, 2015	55.04	55.72	54.83	55.14	1,022,813	+0.02(+0.04%)
Nov 18, 2015	54.76	55.20	54.52	55.12	1,034,775	+0.36(+0.66%)
Nov 17, 2015	54.36	55.50	53.76	54.75	1,028,853	+0.34(+0.62%)
Nov 16, 2015	54.23	54.61	53.82	54.41	954,374	+0.31(+0.58%)
Nov 13, 2015	54.39	54.75	53.83	54.10	877,011	-0.37(-0.68%)
Nov 12, 2015	55.09	55.73	54.43	54.47	980,098	-1.03(-1.85%)
Nov 11, 2015	55.64	55.90	55.16	55.50	693,856	+0.00(+0.00%)
Nov 10, 2015	54.59	55.77	54.59	55.50	1,150,622	+0.75(+1.37%)
Nov 09, 2015	55.17	55.35	54.24	54.74	1,205,764	-0.73(-1.31%)
Nov 06, 2015	55.33	55.48	54.58	55.47	1,274,875	+0.34(+0.61%)
Nov 05, 2015	55.51	55.62	54.67	55.13	1,505,236	-0.33(-0.60%)
Nov 04, 2015	56.48	56.71	55.13	55.46	1,587,437	-1.15(-2.04%)
Nov 03, 2015	56.63	56.81	56.30	56.62	874,353	-0.08(-0.14%)
Nov 02, 2015	56.00	56.77	56.00	56.70	1,212,301	+0.69(+1.24%)
Oct 30, 2015	55.95	56.34	55.63	56.00	1,652,605	+0.00(+0.00%)
Oct 29, 2015	54.81	56.09	54.62	56.00	2,331,785	+1.12(+2.04%)
Oct 28, 2015	57.09	57.28	53.71	54.88	4,871,470	-1.61(-2.86%)
Oct 27, 2015	57.77	58.85	56.35	56.50	3,963,582	-2.03(-3.46%)
Oct 26, 2015	58.99	59.20	58.18	58.52	1,457,450	-0.23(-0.40%)
Oct 23, 2015	59.12	59.14	58.42	58.76	1,523,210	+0.06(+0.10%)
Oct 22, 2015	58.40	59.10	58.37	58.70	1,936,582	+0.69(+1.20%)
Oct 21, 2015	58.51	58.90	57.94	58.01	1,388,593	-0.22(-0.37%)
Oct 20, 2015	57.87	58.61	57.87	58.22	1,067,442	+0.19(+0.32%)
Oct 19, 2015	57.71	58.37	57.50	58.04	1,024,715	+0.12(+0.21%)
Oct 16, 2015	57.53	58.62	57.53	57.92	1,014,063	-0.44(-0.76%)
Oct 15, 2015	57.51	58.53	56.80	58.36	1,360,398	+1.08(+1.89%)
Oct 14, 2015	57.80	58.13	57.03	57.28	1,661,018	-0.31(-0.55%)
Oct 13, 2015	58.00	58.28	57.55	57.59	1,254,056	-0.52(-0.90%)
Oct 12, 2015	58.18	58.35	57.65	58.12	1,109,365	+0.23(+0.40%)
Oct 09, 2015	57.41	58.43	57.19	57.88	2,451,796	+0.66(+1.16%)
Oct 08, 2015	56.54	57.36	56.04	57.22	2,118,785	+0.57(+1.01%)
Oct 07, 2015	56.71	57.33	56.34	56.65	2,488,434	-0.05(-0.09%)
Oct 06, 2015	56.73	56.74	55.96	56.70	1,517,796	+0.16(+0.29%)
Oct 05, 2015	55.84	56.81	55.66	56.54	1,731,436	+0.99(+1.79%)
Oct 02, 2015	53.93	55.56	53.71	55.54	1,938,877	+0.89(+1.62%)
Oct 01, 2015	55.02	55.08	53.99	54.66	2,075,120	-0.06(-0.10%)
Sep 30, 2015	54.55	55.18	54.41	54.71	2,557,254	-0.30(-0.54%)
Sep 29, 2015	54.66	55.08	54.58	55.01	2,587,935	+0.23(+0.43%)
Sep 28, 2015	55.48	56.05	54.74	54.78	2,179,028	-0.54(-0.98%)
Sep 25, 2015	54.61	55.54	54.24	55.32	1,747,544	+0.81(+1.48%)
Sep 24, 2015	54.28	54.84	53.65	54.51	2,598,362	+0.10(+0.19%)
Sep 23, 2015	53.94	54.54	53.70	54.41	1,704,923	+0.44(+0.81%)
Sep 22, 2015	54.53	54.76	53.64	53.97	1,369,268	-1.34(-2.42%)
Sep 21, 2015	54.74	55.58	54.54	55.31	861,977	+0.77(+1.41%)
Sep 18, 2015	55.03	55.16	54.45	54.54	2,911,208	-1.18(-2.11%)
Sep 17, 2015	56.38	56.50	55.61	55.72	1,279,484	-0.61(-1.09%)
Sep 16, 2015	56.07	56.44	55.78	56.34	1,224,512	+0.24(+0.43%)
Sep 15, 2015	55.46	56.21	55.27	56.09	1,331,498	+0.72(+1.30%)
Sep 14, 2015	55.77	56.04	55.20	55.37	930,603	-0.06(-0.12%)
Sep 11, 2015	55.53	55.75	55.06	55.44	1,689,842	-0.26(-0.46%)
Sep 10, 2015	55.16	56.08	55.02	55.70	1,832,669	+0.14(+0.25%)
Sep 09, 2015	56.11	56.17	55.36	55.56	1,430,814	-0.09(-0.16%)
Sep 08, 2015	55.50	55.79	55.02	55.65	1,594,778	+1.00(+1.83%)
Sep 04, 2015	54.42	54.65	54.65	54.65	1,495,897	-0.40(-0.73%)
Sep 03, 2015	55.47	56.00	54.95	55.05	1,722,113	-0.44(-0.79%)
Sep 02, 2015	54.32	55.50	54.03	55.49	3,899,149	+2.52(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.