Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.42	74.84	72.42	74.39	3,807,102	+1.85(+2.56%)
Nov 29, 2017	69.88	72.60	69.88	72.54	2,540,095	+2.54(+3.63%)
Nov 28, 2017	68.85	70.08	68.44	69.99	1,637,116	+1.71(+2.50%)
Nov 27, 2017	68.25	68.72	68.13	68.29	1,243,991	-0.11(-0.16%)
Nov 24, 2017	68.21	68.61	66.88	68.40	379,164	+0.37(+0.54%)
Nov 22, 2017	67.57	68.48	67.57	68.03	1,044,577	+0.39(+0.57%)
Nov 21, 2017	67.46	67.82	67.22	67.64	1,531,286	+0.31(+0.46%)
Nov 20, 2017	67.49	67.77	67.16	67.33	1,567,306	-0.01(-0.01%)
Nov 17, 2017	67.61	68.09	66.55	67.34	2,994,152	-1.68(-2.44%)
Nov 16, 2017	68.74	69.14	68.64	69.02	1,075,243	+0.39(+0.56%)
Nov 15, 2017	68.77	68.84	68.27	68.64	1,285,735	-0.36(-0.52%)
Nov 14, 2017	68.77	69.20	68.68	69.00	1,184,049	+0.01(+0.01%)
Nov 13, 2017	68.97	69.11	68.50	68.99	1,381,398	+0.03(+0.04%)
Nov 10, 2017	68.95	69.09	68.72	68.96	1,299,738	-0.30(-0.43%)
Nov 09, 2017	68.86	69.62	68.80	69.27	2,626,532	+0.04(+0.06%)
Nov 08, 2017	68.90	69.48	68.68	69.22	1,825,736	+0.11(+0.16%)
Nov 07, 2017	68.24	69.37	67.91	69.11	2,808,129	+1.22(+1.80%)
Nov 06, 2017	68.21	68.39	67.24	67.89	2,542,954	-0.31(-0.45%)
Nov 03, 2017	68.25	68.80	67.81	68.20	2,735,604	-0.09(-0.14%)
Nov 02, 2017	68.81	69.84	67.48	68.29	4,916,143	+0.19(+0.28%)
Nov 01, 2017	69.45	69.49	66.82	68.11	3,529,005	+0.69(+1.02%)
Oct 31, 2017	67.22	68.11	67.22	67.42	2,656,487	+0.15(+0.23%)
Oct 30, 2017	68.40	68.71	66.98	67.26	1,940,302	-1.26(-1.84%)
Oct 27, 2017	68.75	68.75	67.43	68.53	1,920,759	+0.20(+0.29%)
Oct 26, 2017	68.36	69.39	67.96	68.33	2,440,759	+0.85(+1.26%)
Oct 25, 2017	67.33	67.75	66.91	67.48	1,422,271	-0.20(-0.29%)
Oct 24, 2017	67.59	68.38	66.17	67.68	1,419,070	+0.34(+0.51%)
Oct 23, 2017	67.55	67.58	66.78	67.33	1,225,984	+0.11(+0.17%)
Oct 20, 2017	67.29	67.57	66.64	67.22	1,713,430	+0.27(+0.41%)
Oct 19, 2017	66.33	67.00	65.89	66.95	830,088	+0.55(+0.83%)
Oct 18, 2017	65.20	66.68	65.19	66.40	1,864,824	+1.13(+1.74%)
Oct 17, 2017	66.16	66.36	65.20	65.26	1,848,305	-1.12(-1.69%)
Oct 16, 2017	67.08	67.57	65.65	66.39	1,809,153	+0.06(+0.09%)
Oct 13, 2017	67.46	67.77	66.23	66.33	1,928,139	+0.07(+0.10%)
Oct 12, 2017	66.05	66.32	65.60	66.26	1,237,409	+0.41(+0.63%)
Oct 11, 2017	66.10	66.47	65.62	65.85	999,293	-0.33(-0.51%)
Oct 10, 2017	66.74	67.70	65.99	66.18	2,943,421	+1.41(+2.17%)
Oct 09, 2017	65.72	65.87	64.72	64.78	954,615	-0.92(-1.40%)
Oct 06, 2017	65.19	65.74	64.96	65.69	1,495,380	+0.40(+0.62%)
Oct 05, 2017	64.21	65.38	64.05	65.29	2,177,181	+0.88(+1.37%)
Oct 04, 2017	65.28	65.38	63.79	64.41	2,305,560	-0.95(-1.46%)
Oct 03, 2017	66.08	66.17	65.29	65.36	2,743,517	-1.00(-1.51%)
Oct 02, 2017	65.49	66.43	64.92	66.36	2,329,299	+1.03(+1.58%)
Sep 29, 2017	64.71	65.38	64.60	65.33	1,570,809	+0.53(+0.82%)
Sep 28, 2017	64.98	65.26	64.60	64.80	1,135,399	-0.17(-0.26%)
Sep 27, 2017	64.53	65.02	64.33	64.97	2,437,650	+0.68(+1.05%)
Sep 26, 2017	63.53	64.48	63.09	64.29	2,265,945	+0.83(+1.31%)
Sep 25, 2017	62.92	63.48	62.60	63.46	1,215,688	+0.68(+1.08%)
Sep 22, 2017	62.81	63.36	62.50	62.78	1,278,995	+0.11(+0.18%)
Sep 21, 2017	62.56	63.01	62.26	62.67	1,224,563	+0.18(+0.29%)
Sep 20, 2017	62.63	62.89	62.11	62.49	2,158,112	+0.16(+0.26%)
Sep 19, 2017	62.13	62.56	61.94	62.33	1,212,752	+0.30(+0.48%)
Sep 18, 2017	61.47	62.07	61.22	62.03	1,346,099	+0.69(+1.12%)
Sep 15, 2017	60.65	61.44	60.29	61.34	2,725,775	+0.58(+0.96%)
Sep 14, 2017	61.70	61.71	60.28	60.76	3,931,759	-1.29(-2.08%)
Sep 13, 2017	62.59	62.59	61.94	62.05	1,542,900	-0.44(-0.71%)
Sep 12, 2017	62.41	62.91	61.93	62.49	1,451,017	-0.03(-0.06%)
Sep 11, 2017	63.26	63.51	61.96	62.53	2,345,048	-0.78(-1.23%)
Sep 08, 2017	62.89	63.52	62.57	63.31	937,739	+0.40(+0.64%)
Sep 07, 2017		63.20	62.40	62.90	1,594,849	+0.43(+0.69%)
Sep 06, 2017	61.89	62.83	61.70	62.47	2,524,790	+0.84(+1.37%)
Sep 05, 2017	60.89	61.98	60.89	61.63	2,269,291	+1.39(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.