Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	79.64	80.50	79.18	79.93	2,593,175	+0.50(+0.63%)
Nov 29, 2018	79.55	79.86	78.80	79.43	962,738	-0.12(-0.15%)
Nov 28, 2018	78.91	80.09	78.84	79.55	1,951,045	+0.74(+0.94%)
Nov 27, 2018	78.17	78.82	77.51	78.80	1,251,383	+0.29(+0.36%)
Nov 26, 2018	77.91	78.56	77.15	78.52	818,262	+1.27(+1.65%)
Nov 23, 2018	76.99	77.90	76.67	77.25	445,075	-0.01(-0.01%)
Nov 21, 2018		77.25	77.25	77.25	0	+1.04(+1.36%)
Nov 20, 2018	77.76	78.32	76.02	76.22	870,472	-2.19(-2.79%)
Nov 19, 2018	78.54	78.96	77.80	78.41	989,762	-0.20(-0.25%)
Nov 16, 2018	78.73	79.21	77.96	78.61	1,175,009	-0.40(-0.50%)
Nov 15, 2018	77.58	79.47	76.85	79.00	1,389,127	+1.09(+1.40%)
Nov 14, 2018	76.76	78.50	76.41	77.91	1,439,225	+1.57(+2.05%)
Nov 13, 2018	76.66	77.11	75.89	76.35	1,243,076	+0.03(+0.05%)
Nov 12, 2018	77.44	78.25	76.16	76.31	1,410,743	-1.26(-1.63%)
Nov 09, 2018	78.90	79.27	77.55	77.58	1,360,062	-1.52(-1.93%)
Nov 08, 2018	78.59	79.17	77.79	79.10	1,014,025	+0.43(+0.55%)
Nov 07, 2018	77.48	78.75	76.29	78.67	765,609	+1.77(+2.30%)
Nov 06, 2018	76.42	77.38	76.28	76.90	1,460,437	+0.61(+0.79%)
Nov 05, 2018	77.03	77.44	75.75	76.29	1,408,524	-0.49(-0.64%)
Nov 02, 2018	79.18	79.94	76.35	76.79	1,739,641	-1.90(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.