Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.60	48.42	47.51	48.40	946,657	+0.82(+1.72%)
Dec 28, 2012	47.73	48.12	47.58	47.58	850,459	-0.50(-1.03%)
Dec 27, 2012	48.19	48.32	47.72	48.08	1,027,521	-0.15(-0.30%)
Dec 26, 2012	48.65	48.91	48.22	48.22	684,977	-0.25(-0.52%)
Dec 24, 2012	48.42	48.84	48.37	48.48	468,309	-0.21(-0.44%)
Dec 21, 2012	48.24	48.98	48.09	48.69	2,975,151	-0.12(-0.25%)
Dec 20, 2012	48.64	48.97	48.49	48.81	1,357,655	+0.10(+0.20%)
Dec 19, 2012	48.78	49.11	48.53	48.71	1,289,639	+0.06(+0.13%)
Dec 18, 2012	47.80	48.94	47.68	48.65	1,924,364	+1.04(+2.19%)
Dec 17, 2012	47.30	47.61	47.17	47.61	1,063,943	+0.51(+1.09%)
Dec 14, 2012	47.26	47.44	47.01	47.10	1,158,284	-0.09(-0.19%)
Dec 13, 2012	47.18	47.77	46.91	47.19	790,840	+0.06(+0.13%)
Dec 12, 2012	47.63	47.69	46.98	47.13	1,152,296	-0.27(-0.56%)
Dec 11, 2012	47.56	47.82	47.17	47.40	1,877,255	+0.24(+0.52%)
Dec 10, 2012	46.25	47.24	46.22	47.15	1,496,966	+1.02(+2.21%)
Dec 07, 2012	46.27	46.41	45.78	46.13	1,029,006	-0.03(-0.07%)
Dec 06, 2012	46.92	47.16	46.00	46.16	1,273,228	-0.97(-2.05%)
Dec 05, 2012	46.50	47.27	46.48	47.13	1,142,714	+0.68(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.