Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.77	61.77	61.77	0	-0.40(-0.64%)
Dec 29, 2016	62.12	62.35	61.98	62.16	991,454	+0.22(+0.35%)
Dec 28, 2016	62.97	62.99	61.94	61.94	1,074,715	-0.85(-1.36%)
Dec 27, 2016	62.94	63.25	62.56	62.80	689,465	-0.05(-0.08%)
Dec 23, 2016		62.85	62.85	62.85	0	+0.06(+0.09%)
Dec 22, 2016	62.58	62.97	62.53	62.79	796,625	-0.13(-0.21%)
Dec 21, 2016	62.57	63.13	62.50	62.92	1,307,851	+0.08(+0.13%)
Dec 20, 2016	62.90	63.33	62.72	62.84	1,375,319	-0.08(-0.12%)
Dec 19, 2016	61.59	63.00	61.33	62.91	2,525,449	+1.27(+2.07%)
Dec 16, 2016	62.53	63.21	61.21	61.64	3,361,475	-1.01(-1.61%)
Dec 15, 2016	64.45	64.58	62.20	62.65	3,876,224	-1.57(-2.44%)
Dec 14, 2016	64.76	65.02	64.06	64.22	1,865,130	-0.37(-0.57%)
Dec 13, 2016	64.86	65.23	64.49	64.59	1,849,313	-0.16(-0.25%)
Dec 12, 2016	64.59	64.92	64.19	64.75	1,444,443	+0.18(+0.27%)
Dec 09, 2016	64.95	65.29	64.14	64.57	1,691,307	-0.36(-0.56%)
Dec 08, 2016	64.32	64.96	63.35	64.93	1,520,991	+0.63(+0.98%)
Dec 07, 2016	63.44	64.32	63.11	64.30	2,095,010	+0.97(+1.54%)
Dec 06, 2016	63.33	63.50	62.85	63.33	1,711,694	+0.14(+0.23%)
Dec 05, 2016	62.39	63.34	62.21	63.19	2,898,232	+1.13(+1.82%)
Dec 02, 2016	62.94	63.29	62.02	62.06	1,825,513	-0.69(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.