Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.67	74.24	73.30	74.15	797,062	+0.78(+1.06%)
Dec 28, 2018	73.92	74.75	72.91	73.37	962,644	-0.11(-0.14%)
Dec 27, 2018	71.61	73.58	71.25	73.48	1,421,236	+0.98(+1.35%)
Dec 26, 2018	69.98	72.57	69.51	72.50	1,549,972	+2.79(+4.00%)
Dec 24, 2018	71.20	71.68	69.59	69.71	811,805	-1.60(-2.24%)
Dec 21, 2018	72.42	74.06	71.27	71.31	2,501,990	-1.52(-2.08%)
Dec 20, 2018	73.62	74.20	72.11	72.82	1,995,429	-1.14(-1.54%)
Dec 19, 2018	74.45	76.59	73.78	73.96	1,741,395	-0.97(-1.29%)
Dec 18, 2018	75.32	76.06	74.63	74.93	1,366,876	+0.12(+0.17%)
Dec 17, 2018	74.59	75.19	73.50	74.81	1,428,810	+0.17(+0.22%)
Dec 14, 2018	73.92	75.39	73.60	74.64	2,177,971	+0.28(+0.38%)
Dec 13, 2018	77.46	77.52	73.47	74.36	2,485,667	-2.88(-3.73%)
Dec 12, 2018	77.92	78.50	76.98	77.24	1,201,942	+0.04(+0.06%)
Dec 11, 2018	77.78	78.15	76.62	77.20	1,062,973	+0.22(+0.28%)
Dec 10, 2018	76.77	77.23	74.67	76.98	1,118,007	+0.11(+0.15%)
Dec 07, 2018	78.92	79.60	76.57	76.86	1,450,360	-2.07(-2.62%)
Dec 06, 2018	77.14	79.05	76.48	78.93	1,393,991	+1.03(+1.33%)
Dec 04, 2018	79.72	80.73	77.49	77.90	2,470,734	-2.28(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.