Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.82	86.82	86.82	674,168	+0.77(+0.89%)
Dec 30, 2020	86.78	87.31	85.81	86.06	674,168	-0.63(-0.73%)
Dec 29, 2020	87.76	88.29	86.30	86.68	1,256,304	-0.88(-1.00%)
Dec 28, 2020	87.34	88.39	87.18	87.56	657,443	+0.01(+0.01%)
Dec 24, 2020	87.61	87.87	86.87	87.55	438,733	+0.80(+0.93%)
Dec 23, 2020	87.12	88.05	86.26	86.75	1,000,627	-0.55(-0.64%)
Dec 22, 2020	87.06	87.86	86.13	87.30	1,111,788	+0.84(+0.97%)
Dec 21, 2020	85.05	87.33	84.37	86.46	1,023,755	+0.81(+0.95%)
Dec 18, 2020	85.08	85.96	84.38	85.65	2,433,359	+0.29(+0.34%)
Dec 17, 2020	85.04	85.87	84.49	85.36	1,077,840	+0.79(+0.93%)
Dec 16, 2020	83.85	84.97	83.66	84.58	862,892	+1.10(+1.32%)
Dec 15, 2020	85.11	85.89	83.44	83.48	1,568,455	-1.42(-1.67%)
Dec 14, 2020	87.02	87.27	84.48	84.89	1,237,938	-1.29(-1.49%)
Dec 11, 2020	85.68	86.63	85.29	86.18	946,552	+0.89(+1.04%)
Dec 10, 2020	86.46	87.32	84.98	85.29	1,206,976	-2.17(-2.48%)
Dec 09, 2020	86.75	87.51	86.42	87.46	1,234,627	+0.74(+0.85%)
Dec 08, 2020	85.59	87.07	85.51	86.72	898,582	+0.98(+1.14%)
Dec 07, 2020	85.41	85.78	85.11	85.75	713,136	+0.27(+0.31%)
Dec 04, 2020	85.23	85.87	84.64	85.48	1,049,630	+0.37(+0.43%)
Dec 03, 2020	84.73	86.03	84.73	85.11	876,009	+0.21(+0.25%)
Dec 02, 2020	86.06	86.30	83.94	84.90	1,034,477	-1.41(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.