Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.89	81.73	80.26	80.58	1,822,433	-0.09(-0.12%)
Feb 27, 2018	81.83	82.58	80.67	80.68	1,329,409	-1.00(-1.23%)
Feb 26, 2018	80.27	81.71	79.77	81.68	989,495	+1.73(+2.16%)
Feb 23, 2018	77.96	79.99	77.81	79.95	1,162,524	+2.19(+2.82%)
Feb 22, 2018	78.21	78.61	77.56	77.76	1,137,934	-0.08(-0.10%)
Feb 21, 2018	77.69	79.03	77.69	77.84	1,413,411	+0.18(+0.23%)
Feb 20, 2018	79.84	80.24	77.37	77.66	1,395,342	-2.29(-2.86%)
Feb 16, 2018		79.94	79.94	79.94	0	-0.28(-0.35%)
Feb 15, 2018		80.23	79.28	80.23	1,602,156	+0.45(+0.56%)
Feb 14, 2018	78.30	80.46	77.72	79.78	1,717,316	-0.25(-0.31%)
Feb 13, 2018		80.49		80.03	1,369,490	+1.33(+1.69%)
Feb 12, 2018	77.60	78.83	77.13	78.70	1,572,299	+1.58(+2.05%)
Feb 09, 2018	78.41	78.77	75.23	77.12	3,002,298	-0.97(-1.24%)
Feb 08, 2018	79.99	80.39	78.09	78.09	1,901,530	-1.81(-2.27%)
Feb 07, 2018	78.09	80.73	78.09	79.90	2,396,751	+1.55(+1.98%)
Feb 06, 2018	76.80	78.87	75.99	78.35	2,858,192	-0.52(-0.66%)
Feb 05, 2018	78.75	79.51	78.08	78.87	2,479,432	-0.36(-0.46%)
Feb 02, 2018	78.69	79.63	78.22	79.23	2,370,497	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.