Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.21	84.11	82.02	82.99	1,537,070	+0.78(+0.94%)
Feb 25, 2021	82.52	83.34	81.99	82.21	990,256	-0.03(-0.03%)
Feb 24, 2021	81.90	82.67	81.51	82.24	1,182,710	+0.23(+0.28%)
Feb 23, 2021	82.01	82.88	80.72	82.01	805,702	-0.04(-0.04%)
Feb 22, 2021	82.75	82.88	81.65	82.05	805,037	-0.88(-1.06%)
Feb 19, 2021	83.51	84.21	82.71	82.93	1,030,770	-0.42(-0.50%)
Feb 18, 2021	81.77	83.53	81.61	83.35	781,155	+1.18(+1.43%)
Feb 17, 2021	80.65	82.25	79.78	82.17	967,378	+1.32(+1.64%)
Feb 16, 2021	83.50	84.04	80.69	80.84	1,157,709	-2.56(-3.07%)
Feb 12, 2021	82.40	83.56	82.34	83.40	717,248	+0.93(+1.13%)
Feb 11, 2021	83.61	83.75	81.36	82.47	808,075	-0.62(-0.75%)
Feb 10, 2021	84.04	84.32	82.14	83.09	982,312	-0.83(-0.99%)
Feb 09, 2021	82.47	83.97	81.93	83.92	1,019,196	+1.74(+2.11%)
Feb 08, 2021	81.48	82.30	81.16	82.19	1,121,864	+1.03(+1.27%)
Feb 05, 2021	79.82	81.17	79.36	81.15	838,541	+1.40(+1.75%)
Feb 04, 2021	79.84	80.38	78.78	79.76	972,481	+0.35(+0.44%)
Feb 03, 2021	79.12	79.95	78.82	79.41	1,062,029	+0.28(+0.36%)
Feb 02, 2021	79.97	81.12	78.92	79.13	1,411,663	+0.17(+0.22%)
Feb 01, 2021	78.16	79.31	77.92	78.95	1,355,877	+0.79(+1.02%)
Jan 29, 2021	81.25	81.68	77.43	78.16	2,569,701	-3.13(-3.85%)
Jan 28, 2021	84.91	85.44	81.22	81.29	1,959,044	-2.31(-2.76%)
Jan 27, 2021	83.37	87.15	81.36	83.60	3,467,048	-5.46(-6.13%)
Jan 26, 2021	90.59	91.77	88.24	89.07	2,757,791	-1.66(-1.83%)
Jan 25, 2021	89.37	91.34	89.23	90.73	1,507,646	+1.39(+1.55%)
Jan 22, 2021	88.20	89.86	88.16	89.34	877,622	-0.14(-0.15%)
Jan 21, 2021	89.92	91.26	89.47	89.48	1,342,894	-0.78(-0.86%)
Jan 20, 2021	89.07	91.81	88.22	90.25	2,204,564	+2.16(+2.45%)
Jan 19, 2021	87.75	89.51	87.29	88.10	1,760,974	+1.12(+1.29%)
Jan 15, 2021	88.92	89.43	86.50	86.97	1,648,182	-1.97(-2.22%)
Jan 14, 2021	88.25	89.26	87.55	88.95	846,070	+1.52(+1.73%)
Jan 13, 2021	89.39	89.55	87.22	87.43	1,044,377	-2.00(-2.24%)
Jan 12, 2021	88.02	89.69	87.01	89.43	1,025,536	+1.25(+1.42%)
Jan 11, 2021	88.77	88.79	86.29	88.18	1,085,555	-0.76(-0.85%)
Jan 08, 2021	87.94	90.12	87.80	88.94	1,368,048	+1.10(+1.25%)
Jan 07, 2021	87.23	88.00	86.27	87.84	1,191,811	+0.84(+0.97%)
Jan 06, 2021	84.18	87.15	84.18	87.00	1,652,322	+3.42(+4.09%)
Jan 05, 2021	83.98	85.48	82.74	83.58	1,576,203	-0.79(-0.94%)
Jan 04, 2021	85.55	85.84	83.86	84.38	1,246,942	-1.37(-1.60%)
Dec 31, 2020		85.75	85.75	85.75	682,614	+0.76(+0.89%)
Dec 30, 2020	85.70	86.23	84.74	84.99	682,614	-0.62(-0.73%)
Dec 29, 2020	86.67	87.20	85.23	85.61	1,272,042	-0.87(-1.00%)
Dec 28, 2020	86.26	87.30	86.11	86.48	665,680	+0.01(+0.01%)
Dec 24, 2020	86.53	86.78	85.80	86.47	444,229	+0.79(+0.93%)
Dec 23, 2020	86.04	86.96	85.19	85.68	1,013,163	-0.55(-0.64%)
Dec 22, 2020	85.99	86.77	85.06	86.22	1,125,716	+0.83(+0.97%)
Dec 21, 2020	84.00	86.25	83.33	85.39	1,036,581	+0.80(+0.95%)
Dec 18, 2020	84.02	84.90	83.34	84.59	2,463,844	+0.28(+0.34%)
Dec 17, 2020	83.99	84.81	83.45	84.31	1,091,343	+0.78(+0.93%)
Dec 16, 2020	82.81	83.92	82.63	83.53	873,702	+1.09(+1.32%)
Dec 15, 2020	84.06	84.83	82.41	82.44	1,588,105	-1.40(-1.67%)
Dec 14, 2020	85.94	86.19	83.44	83.84	1,253,447	-1.27(-1.49%)
Dec 11, 2020	84.62	85.56	84.23	85.11	958,410	+0.88(+1.04%)
Dec 10, 2020	85.39	86.24	83.92	84.23	1,222,097	-2.14(-2.48%)
Dec 09, 2020	85.68	86.43	85.35	86.38	1,250,094	+0.73(+0.85%)
Dec 08, 2020	84.53	86.00	84.45	85.65	909,839	+0.96(+1.14%)
Dec 07, 2020	84.35	84.72	84.06	84.69	722,070	+0.26(+0.31%)
Dec 04, 2020	84.18	84.81	83.59	84.42	1,062,779	+0.36(+0.43%)
Dec 03, 2020	83.68	84.97	83.68	84.06	886,983	+0.21(+0.25%)
Dec 02, 2020	85.00	85.23	82.90	83.85	1,047,437	-1.39(-1.63%)
Dec 01, 2020	85.41	86.67	85.00	85.24	1,888,965	-0.13(-0.15%)
Nov 30, 2020	84.52	85.43	84.15	85.37	2,562,745	+1.14(+1.35%)
Nov 27, 2020	84.34	84.71	83.40	84.23	751,265	-0.28(-0.33%)
Nov 25, 2020	85.41	85.58	84.30	84.51	1,124,091	-1.26(-1.47%)
Nov 24, 2020	84.37	86.36	83.73	85.78	1,267,259	+2.04(+2.44%)
Nov 23, 2020	83.94	84.96	82.84	83.73	1,333,304	-0.38(-0.45%)
Nov 20, 2020	86.02	86.18	83.55	84.11	1,400,051	-1.07(-1.26%)
Nov 19, 2020	83.94	85.41	83.01	85.19	1,329,255	+0.81(+0.96%)
Nov 18, 2020	84.69	85.37	83.80	84.38	2,244,885	-0.61(-0.72%)
Nov 17, 2020	84.31	85.36	82.94	84.99	970,311	+0.57(+0.68%)
Nov 16, 2020	84.62	85.39	83.28	84.41	1,065,724	+0.86(+1.03%)
Nov 13, 2020	82.84	84.14	82.83	83.55	920,892	+1.30(+1.58%)
Nov 12, 2020	84.91	85.10	81.59	82.25	1,496,183	-2.53(-2.99%)
Nov 11, 2020	85.21	85.89	83.57	84.79	1,288,318	-0.51(-0.60%)
Nov 10, 2020	84.90	86.05	84.03	85.30	1,545,580	-0.03(-0.03%)
Nov 09, 2020	86.51	87.20	83.11	85.32	2,661,047	+3.00(+3.64%)
Nov 06, 2020	80.71	82.64	79.97	82.33	1,499,339	+1.65(+2.05%)
Nov 05, 2020	81.47	81.70	79.92	80.67	1,540,173	+0.63(+0.78%)
Nov 04, 2020	80.97	82.45	79.95	80.05	1,291,586	-1.01(-1.24%)
Nov 03, 2020	80.40	81.40	79.52	81.05	1,488,558	+1.71(+2.15%)
Nov 02, 2020	81.73	81.80	78.84	79.35	1,981,561	-0.99(-1.23%)
Oct 30, 2020	81.42	81.76	78.85	80.34	2,654,362	-1.50(-1.83%)
Oct 29, 2020	79.95	83.01	79.95	81.83	2,236,357	+1.36(+1.69%)
Oct 28, 2020	85.79	86.33	80.26	80.47	4,615,059	-10.40(-11.45%)
Oct 27, 2020	90.31	92.31	90.17	90.87	1,790,248	+0.40(+0.44%)
Oct 26, 2020	91.14	91.24	89.11	90.47	1,699,520	-0.86(-0.94%)
Oct 23, 2020	90.67	91.52	90.09	91.34	1,040,434	+0.87(+0.96%)
Oct 22, 2020	91.41	91.79	89.94	90.47	1,260,033	-1.08(-1.18%)
Oct 21, 2020	91.25	93.09	90.82	91.55	1,377,980	+0.24(+0.26%)
Oct 20, 2020	91.46	92.75	90.82	91.31	1,122,571	+0.46(+0.51%)
Oct 19, 2020	91.08	92.15	90.38	90.85	1,493,963	-0.21(-0.23%)
Oct 16, 2020	94.39	94.77	90.88	91.06	2,120,496	-4.44(-4.65%)
Oct 15, 2020	94.67	95.58	94.06	95.50	968,720	+0.27(+0.29%)
Oct 14, 2020	95.52	95.87	94.65	95.23	1,076,549	+0.19(+0.20%)
Oct 13, 2020	95.35	96.17	94.92	95.03	922,637	-0.37(-0.39%)
Oct 12, 2020	96.32	96.56	94.92	95.41	1,047,976	-0.39(-0.41%)
Oct 09, 2020	96.84	96.85	95.23	95.80	1,122,330	-0.63(-0.65%)
Oct 08, 2020	96.73	96.98	95.94	96.42	933,727	-0.02(-0.02%)
Oct 07, 2020	95.08	96.72	94.67	96.44	1,388,059	+2.33(+2.48%)
Oct 06, 2020	93.94	94.73	92.89	94.11	1,224,692	-0.37(-0.39%)
Oct 05, 2020	92.85	94.79	92.55	94.48	1,399,966	+2.84(+3.10%)
Oct 02, 2020	90.96	92.38	89.94	91.64	1,366,148	-0.32(-0.35%)
Oct 01, 2020	93.65	94.22	91.61	91.95	1,030,721	-0.88(-0.95%)
Sep 30, 2020	94.58	95.93	92.42	92.84	1,667,270	-1.37(-1.46%)
Sep 29, 2020	94.13	95.34	93.53	94.21	1,318,654	+0.41(+0.44%)
Sep 28, 2020	94.03	94.97	93.28	93.80	1,148,959	+0.81(+0.87%)
Sep 25, 2020	91.93	93.42	91.73	92.99	933,771	+0.51(+0.55%)
Sep 24, 2020	91.30	93.31	90.22	92.48	1,225,201	+0.57(+0.62%)
Sep 23, 2020	93.05	94.02	91.82	91.91	1,565,240	-1.26(-1.36%)
Sep 22, 2020	93.22	94.09	92.59	93.17	1,387,551	+0.55(+0.60%)
Sep 21, 2020	93.00	93.31	91.11	92.62	1,394,483	-1.07(-1.14%)
Sep 18, 2020	93.80	95.24	93.14	93.69	2,501,357	-0.40(-0.42%)
Sep 17, 2020	92.79	94.92	92.62	94.09	1,395,180	+0.07(+0.08%)
Sep 16, 2020	95.33	96.03	93.88	94.02	2,781,682	-0.52(-0.55%)
Sep 15, 2020	91.93	95.27	91.68	94.53	3,025,773	+3.04(+3.33%)
Sep 14, 2020	90.10	92.00	89.94	91.49	2,375,148	+1.86(+2.08%)
Sep 11, 2020	89.59	90.43	88.84	89.63	1,386,402	+0.10(+0.11%)
Sep 10, 2020	90.37	91.81	89.38	89.53	1,783,750	-0.42(-0.46%)
Sep 09, 2020	87.62	90.42	87.62	89.95	1,235,954	+2.99(+3.44%)
Sep 08, 2020	88.42	88.42	86.93	86.96	1,268,287	-1.98(-2.23%)
Sep 04, 2020	89.04	89.29	87.42	88.94	1,390,254	+0.26(+0.30%)
Sep 03, 2020	89.94	89.94	87.87	88.68	1,218,604	-1.41(-1.56%)
Sep 02, 2020	89.76	90.32	89.32	90.08	1,408,779	+0.41(+0.45%)
Sep 01, 2020	88.78	89.79	88.20	89.68	1,029,963	+0.83(+0.94%)
Aug 31, 2020	89.41	90.08	88.39	88.85	1,501,943	-0.39(-0.44%)
Aug 28, 2020	88.85	89.37	88.21	89.23	2,388,754	+0.42(+0.48%)
Aug 27, 2020	88.49	89.46	87.81	88.81	1,606,396	+0.89(+1.01%)
Aug 26, 2020	87.01	88.12	86.72	87.92	976,127	+0.66(+0.76%)
Aug 25, 2020	87.97	88.35	86.96	87.26	1,116,119	-0.39(-0.44%)
Aug 24, 2020	87.63	87.84	86.54	87.65	1,163,259	+0.44(+0.51%)
Aug 21, 2020	86.92	87.53	86.48	87.21	1,355,471	-0.04(-0.04%)
Aug 20, 2020	86.04	87.34	85.79	87.25	1,205,595	+0.99(+1.15%)
Aug 19, 2020	86.04	86.67	85.56	86.25	868,617	+0.42(+0.49%)
Aug 18, 2020	86.10	86.45	85.50	85.83	847,683	-0.29(-0.34%)
Aug 17, 2020	84.71	86.70	84.53	86.12	1,086,584	+0.18(+0.21%)
Aug 14, 2020	86.42	86.78	85.58	85.94	1,007,282	-0.04(-0.04%)
Aug 13, 2020	86.24	86.59	85.37	85.97	1,366,614	-0.51(-0.59%)
Aug 12, 2020	86.92	87.54	86.32	86.48	1,402,093	+0.34(+0.40%)
Aug 11, 2020	87.67	88.11	85.96	86.13	1,084,678	-1.21(-1.39%)
Aug 10, 2020	87.08	87.65	86.51	87.34	1,081,381	+0.77(+0.89%)
Aug 07, 2020	85.91	87.37	84.97	86.58	1,405,149	+0.57(+0.66%)
Aug 06, 2020	85.53	86.29	85.14	86.01	764,693	-0.32(-0.37%)
Aug 05, 2020	86.98	87.20	85.34	86.32	1,509,160	+0.05(+0.05%)
Aug 04, 2020	83.99	86.58	83.30	86.28	2,520,707	+1.74(+2.05%)
Aug 03, 2020	84.66	85.41	83.02	84.54	1,896,519	-0.16(-0.19%)
Jul 31, 2020	84.54	84.86	82.98	84.71	2,254,103	+0.14(+0.17%)
Jul 30, 2020	85.30	87.27	83.56	84.56	2,795,097	-1.55(-1.81%)
Jul 29, 2020	83.43	89.68	82.93	86.12	6,176,000	+7.35(+9.33%)
Jul 28, 2020	79.39	79.98	78.67	78.77	3,525,040	-0.50(-0.63%)
Jul 27, 2020	77.70	79.87	77.70	79.26	1,845,560	+1.47(+1.89%)
Jul 24, 2020	77.30	78.06	76.83	77.79	1,012,039	+0.76(+0.99%)
Jul 23, 2020	77.08	77.40	76.59	77.03	1,326,880	+0.03(+0.04%)
Jul 22, 2020	77.31	77.95	76.57	77.01	988,826	-0.34(-0.44%)
Jul 21, 2020	77.16	77.90	77.06	77.35	880,232	+0.25(+0.33%)
Jul 20, 2020	77.99	78.33	76.85	77.10	1,077,107	-0.89(-1.14%)
Jul 17, 2020	77.64	78.60	76.71	77.98	1,539,247	+0.33(+0.43%)
Jul 16, 2020	76.24	77.80	76.13	77.65	1,488,253	+0.90(+1.18%)
Jul 15, 2020	76.14	77.36	75.92	76.74	1,578,484	+1.01(+1.34%)
Jul 14, 2020	74.55	75.87	74.21	75.73	1,614,864	+1.56(+2.11%)
Jul 13, 2020	74.72	74.73	73.91	74.17	1,979,759	-0.14(-0.18%)
Jul 10, 2020	73.46	74.64	73.46	74.30	1,259,213	+1.21(+1.66%)
Jul 09, 2020	72.67	73.67	72.67	73.09	1,430,448	+0.33(+0.46%)
Jul 08, 2020	72.40	73.12	72.22	72.76	1,727,760	+0.27(+0.37%)
Jul 07, 2020	71.04	72.89	71.00	72.49	1,679,235	-0.01(-0.01%)
Jul 06, 2020	73.20	73.39	72.22	72.50	2,244,321	+0.93(+1.30%)
Jul 02, 2020	72.16	72.16	70.92	71.56	2,845,483	+0.08(+0.11%)
Jul 01, 2020	71.68	72.46	70.76	71.48	1,747,314	+0.03(+0.04%)
Jun 30, 2020	70.31	71.76	70.08	71.46	1,823,233	+1.17(+1.67%)
Jun 29, 2020	69.78	70.49	69.44	70.28	1,939,953	+0.99(+1.43%)
Jun 26, 2020	69.70	70.30	68.64	69.29	3,719,885	-0.60(-0.85%)
Jun 25, 2020	70.99	71.04	69.09	69.88	1,370,278	-1.10(-1.55%)
Jun 24, 2020	69.59	71.50	69.26	70.99	1,458,361	+1.11(+1.59%)
Jun 23, 2020	70.50	70.50	69.59	69.87	2,012,676	+0.24(+0.35%)
Jun 22, 2020	69.79	69.87	68.31	69.63	1,413,190	-0.64(-0.91%)
Jun 19, 2020	71.24	71.24	69.74	70.27	3,958,539	-0.10(-0.14%)
Jun 18, 2020	70.74	71.28	69.64	70.37	1,959,158	-0.70(-0.99%)
Jun 17, 2020	71.09	71.83	70.66	71.08	1,316,294	+0.50(+0.70%)
Jun 16, 2020	72.31	72.79	70.24	70.58	1,611,433	-0.04(-0.05%)
Jun 15, 2020	68.93	70.85	68.37	70.62	1,539,388	+0.36(+0.51%)
Jun 12, 2020	72.59	72.83	69.54	70.25	1,463,900	-0.94(-1.32%)
Jun 11, 2020	73.51	74.00	70.52	71.19	1,856,532	-3.10(-4.17%)
Jun 10, 2020	75.47	75.58	74.17	74.29	1,678,791	-0.80(-1.07%)
Jun 09, 2020	76.71	76.71	74.96	75.10	1,370,216	-1.82(-2.36%)
Jun 08, 2020	74.94	77.04	74.94	76.91	1,569,676	+1.84(+2.46%)
Jun 05, 2020	75.13	76.52	74.82	75.07	1,673,566	+0.69(+0.92%)
Jun 04, 2020	74.91	75.32	73.86	74.38	1,704,140	-0.90(-1.20%)
Jun 03, 2020	74.56	75.51	74.11	75.29	1,899,851	+1.46(+1.98%)
Jun 02, 2020	73.11	73.95	70.91	73.82	1,437,351	+1.37(+1.88%)
Jun 01, 2020	72.67	72.87	71.91	72.46	1,241,659	-0.42(-0.58%)
May 29, 2020	72.69	74.45	71.47	72.88	8,084,217	+0.24(+0.33%)
May 28, 2020	72.06	73.53	72.06	72.64	2,228,278	+0.63(+0.87%)
May 27, 2020	70.35	72.09	70.16	72.01	2,601,811	+1.72(+2.44%)
May 26, 2020	70.85	71.67	70.18	70.29	1,659,841	+0.35(+0.51%)
May 22, 2020	69.84	70.24	69.50	69.94	1,222,618	-0.04(-0.06%)
May 21, 2020	69.38	70.34	69.17	69.98	1,561,880	+0.25(+0.36%)
May 20, 2020	69.07	71.74	68.80	69.73	2,386,745	+1.49(+2.19%)
May 19, 2020	69.91	70.32	67.99	68.24	2,015,115	-1.69(-2.42%)
May 18, 2020	66.58	70.29	66.39	69.93	3,652,073	+4.80(+7.37%)
May 15, 2020	65.26	66.03	64.66	65.13	3,993,907	+0.29(+0.44%)
May 14, 2020	63.99	64.92	63.26	64.84	2,406,894	+0.35(+0.54%)
May 13, 2020	65.56	65.90	63.79	64.49	2,494,927	-0.84(-1.28%)
May 12, 2020	67.30	67.63	65.14	65.33	2,334,530	-1.51(-2.26%)
May 11, 2020	65.98	67.53	65.78	66.83	1,574,434	+0.54(+0.81%)
May 08, 2020	65.13	66.51	64.89	66.30	1,632,717	+1.66(+2.57%)
May 07, 2020	63.87	64.96	63.60	64.63	1,536,718	+1.37(+2.16%)
May 06, 2020	64.41	64.45	62.75	63.27	1,434,718	-0.63(-0.98%)
May 05, 2020	63.44	64.60	63.19	63.90	1,377,244	+1.07(+1.70%)
May 04, 2020	64.27	64.40	62.10	62.83	2,100,008	-0.80(-1.26%)
May 01, 2020	62.98	63.68	62.35	63.63	1,987,491	-0.06(-0.10%)
Apr 30, 2020	64.71	64.82	63.55	63.69	3,491,129	-0.32(-0.51%)
Apr 29, 2020	65.94	66.02	61.50	64.01	4,304,670	-2.47(-3.72%)
Apr 28, 2020	66.53	67.81	66.08	66.48	1,904,479	-0.03(-0.04%)
Apr 27, 2020	65.44	67.05	64.79	66.51	1,326,564	+1.58(+2.44%)
Apr 24, 2020	63.79	64.98	63.43	64.93	1,969,124	+1.62(+2.55%)
Apr 23, 2020	64.35	65.07	63.03	63.31	1,734,129	-0.99(-1.54%)
Apr 22, 2020	64.73	65.10	64.00	64.30	1,369,315	+0.56(+0.87%)
Apr 21, 2020	64.25	64.90	63.21	63.74	1,797,453	-1.22(-1.88%)
Apr 20, 2020	66.22	67.35	64.81	64.97	1,923,750	-1.72(-2.57%)
Apr 17, 2020	66.46	67.13	64.95	66.68	2,123,301	+0.01(+0.01%)
Apr 16, 2020	63.84	66.71	63.72	66.67	2,229,564	+2.96(+4.65%)
Apr 15, 2020	62.83	63.86	61.63	63.71	2,758,610	-0.06(-0.10%)
Apr 14, 2020	64.89	65.88	63.24	63.77	2,334,888	-0.25(-0.39%)
Apr 13, 2020	65.51	66.43	63.37	64.02	1,801,178	-1.75(-2.66%)
Apr 09, 2020	65.51	66.76	64.63	65.77	1,763,628	+0.36(+0.55%)
Apr 08, 2020	64.95	65.98	63.83	65.42	1,946,896	+0.88(+1.36%)
Apr 07, 2020	66.03	67.16	64.18	64.54	2,374,359	-0.49(-0.76%)
Apr 06, 2020	62.64	65.65	62.39	65.03	2,450,313	+3.81(+6.22%)
Apr 03, 2020	61.65	62.68	60.75	61.22	2,411,728	-0.69(-1.12%)
Apr 02, 2020	59.10	62.49	59.10	61.91	3,155,424	+2.11(+3.53%)
Apr 01, 2020	58.32	61.85	58.12	59.80	3,169,761	+0.33(+0.56%)
Mar 31, 2020	58.20	59.94	57.70	59.47	2,762,551	+0.91(+1.55%)
Mar 30, 2020	56.21	58.71	55.64	58.56	1,846,430	+2.41(+4.29%)
Mar 27, 2020	56.59	58.72	55.88	56.15	2,868,137	-3.04(-5.13%)
Mar 26, 2020	56.14	60.14	55.70	59.19	3,382,578	+3.23(+5.78%)
Mar 25, 2020	57.39	58.06	54.23	55.96	4,221,873	-1.13(-1.98%)
Mar 24, 2020	58.79	60.23	55.91	57.09	2,682,258	+0.28(+0.49%)
Mar 23, 2020	58.01	58.32	54.73	56.81	3,342,949	-0.60(-1.05%)
Mar 20, 2020	58.00	62.82	57.27	57.41	3,278,571	-0.13(-0.23%)
Mar 19, 2020	58.11	60.45	54.40	57.55	3,669,937	-0.71(-1.22%)
Mar 18, 2020	55.91	59.52	54.81	58.26	4,187,202	+0.22(+0.39%)
Mar 17, 2020	55.70	60.11	52.33	58.03	3,802,310	+3.18(+5.80%)
Mar 16, 2020	52.26	55.53	51.15	54.85	3,235,248	-1.18(-2.10%)
Mar 13, 2020	56.06	57.74	53.16	56.03	2,468,390	+2.03(+3.76%)
Mar 12, 2020	54.38	56.56	51.43	54.00	3,498,849	-3.59(-6.24%)
Mar 11, 2020	57.09	58.25	56.53	57.59	2,408,049	-0.60(-1.03%)
Mar 10, 2020	57.76	58.43	56.07	58.19	1,728,039	+1.90(+3.37%)
Mar 09, 2020	55.62	57.97	55.48	56.30	3,541,336	-3.06(-5.16%)
Mar 06, 2020	58.04	59.64	57.58	59.36	4,490,725	-0.27(-0.45%)
Mar 05, 2020	61.37	62.36	59.20	59.63	2,482,649	-3.50(-5.55%)
Mar 04, 2020	61.64	63.21	60.28	63.13	1,563,111	+2.25(+3.69%)
Mar 03, 2020	62.10	63.05	59.88	60.89	1,617,636	-1.62(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.