Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.61	40.63	40.03	40.22	2,350,892	-0.39(-0.95%)
Feb 27, 2014	40.64	40.75	40.36	40.60	1,922,815	-0.12(-0.30%)
Feb 26, 2014	40.69	40.92	40.52	40.73	1,881,961	+0.08(+0.19%)
Feb 25, 2014	41.19	41.51	40.48	40.65	3,356,588	-0.71(-1.72%)
Feb 24, 2014	42.15	42.16	41.36	41.36	2,524,262	-0.60(-1.44%)
Feb 21, 2014	42.09	42.40	41.95	41.97	1,984,941	-0.03(-0.07%)
Feb 20, 2014	41.66	42.15	41.45	42.00	1,886,873	+0.30(+0.73%)
Feb 19, 2014	42.19	42.55	41.64	41.70	2,115,300	-0.50(-1.19%)
Feb 18, 2014	42.43	42.78	42.13	42.20	2,238,590	-0.17(-0.40%)
Feb 14, 2014	41.79	42.37	42.37	42.37	1,762,018	+0.47(+1.13%)
Feb 13, 2014	41.56	41.94	41.49	41.90	2,028,215	+0.19(+0.45%)
Feb 12, 2014	41.83	42.29	41.62	41.71	2,148,424	-0.06(-0.15%)
Feb 11, 2014	40.98	41.88	40.89	41.77	2,869,465	+0.73(+1.78%)
Feb 10, 2014	40.62	41.43	40.56	41.05	2,879,734	+0.42(+1.03%)
Feb 07, 2014	41.03	41.22	40.33	40.63	3,769,487	-0.07(-0.16%)
Feb 06, 2014	41.15	41.22	40.36	40.69	5,023,765	-0.53(-1.29%)
Feb 05, 2014	41.46	42.26	40.71	41.22	13,151,766	-4.25(-9.35%)
Feb 04, 2014	45.06	45.66	44.56	45.47	4,152,926	+0.71(+1.58%)
Feb 03, 2014	44.91	45.40	44.29	44.77	3,588,205	-0.63(-1.38%)
Jan 31, 2014	44.61	45.68	44.61	45.40	2,668,276	+0.20(+0.45%)
Jan 30, 2014	44.93	45.50	44.74	45.19	2,130,746	+0.50(+1.13%)
Jan 29, 2014	44.17	45.31	44.10	44.69	2,888,630	+0.14(+0.31%)
Jan 28, 2014	44.14	44.58	44.08	44.55	2,301,146	+0.35(+0.79%)
Jan 27, 2014	44.48	44.87	43.83	44.20	1,846,539	-0.16(-0.37%)
Jan 24, 2014	45.65	45.69	44.34	44.36	2,642,961	-1.43(-3.12%)
Jan 23, 2014	45.96	46.32	45.14	45.79	2,953,017	-0.91(-1.96%)
Jan 22, 2014	46.40	46.77	46.32	46.71	2,241,458	+0.44(+0.96%)
Jan 21, 2014	46.13	46.30	45.60	46.26	2,229,070	+0.41(+0.90%)
Jan 17, 2014	45.84	45.85	45.85	45.85	1,868,404	-0.30(-0.66%)
Jan 16, 2014	45.25	46.29	45.25	46.16	2,020,666	+0.14(+0.30%)
Jan 15, 2014	44.78	46.10	44.78	46.02	4,211,589	+1.24(+2.77%)
Jan 14, 2014	44.72	44.97	44.23	44.78	1,306,642	+0.22(+0.50%)
Jan 13, 2014	44.55	45.09	44.47	44.55	2,283,731	-0.19(-0.43%)
Jan 10, 2014	43.91	45.19	43.89	44.74	3,303,089	+0.89(+2.03%)
Jan 09, 2014	43.79	43.97	43.52	43.85	1,461,468	+0.22(+0.50%)
Jan 08, 2014	43.96	44.00	43.50	43.64	1,962,877	-0.32(-0.72%)
Jan 07, 2014	43.92	44.20	43.73	43.95	1,687,776	+0.05(+0.12%)
Jan 06, 2014	44.71	44.79	43.83	43.90	2,656,869	-0.52(-1.17%)
Jan 03, 2014	44.99	45.02	44.26	44.42	1,701,645	-0.42(-0.93%)
Jan 02, 2014	45.14	45.35	44.68	44.84	1,934,953	-0.41(-0.91%)
Dec 31, 2013	45.16	45.25	45.25	45.25	1,230,085	+0.10(+0.22%)
Dec 30, 2013	44.34	45.31	44.34	45.15	1,634,502	+0.39(+0.87%)
Dec 27, 2013	44.28	44.81	44.14	44.76	1,821,790	+0.46(+1.03%)
Dec 26, 2013	44.40	44.45	44.13	44.30	2,495,291	+0.07(+0.16%)
Dec 24, 2013	44.37	44.41	44.05	44.23	1,288,951	+0.00(+0.00%)
Dec 23, 2013	44.10	44.32	43.82	44.23	3,014,707	+0.39(+0.88%)
Dec 20, 2013	43.74	44.28	43.70	43.85	6,741,033	+0.05(+0.11%)
Dec 19, 2013	43.79	43.99	43.64	43.80	1,986,018	-0.01(-0.02%)
Dec 18, 2013	43.72	43.90	43.37	43.81	2,528,002	+0.09(+0.21%)
Dec 17, 2013	43.57	43.81	43.39	43.71	2,127,216	+0.13(+0.30%)
Dec 16, 2013	43.98	44.02	43.36	43.58	2,428,695	-0.16(-0.35%)
Dec 13, 2013	44.15	44.31	43.51	43.74	3,735,562	-0.29(-0.67%)
Dec 12, 2013	44.19	44.36	43.94	44.03	2,662,436	-0.19(-0.42%)
Dec 11, 2013	44.36	44.56	44.03	44.22	2,430,165	-0.27(-0.61%)
Dec 10, 2013	44.66	44.79	44.33	44.49	1,900,528	-0.15(-0.33%)
Dec 09, 2013	44.89	44.98	44.51	44.63	1,771,327	+0.02(+0.03%)
Dec 06, 2013	45.07	45.07	44.19	44.62	0	-0.29(-0.65%)
Dec 05, 2013	44.85	45.05	44.74	44.91	0	+0.02(+0.03%)
Dec 04, 2013	44.60	44.99	44.29	44.89	2,821,583	+0.08(+0.19%)
Dec 03, 2013	44.87	45.06	44.59	44.81	0	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.