Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.77	59.16	58.50	58.93	2,043,180	+0.07(+0.12%)
Feb 26, 2015	58.39	58.90	58.02	58.86	1,625,357	+0.52(+0.90%)
Feb 25, 2015	58.82	59.13	58.28	58.33	1,394,003	-0.34(-0.58%)
Feb 24, 2015	57.94	58.69	57.72	58.68	1,490,477	+0.67(+1.15%)
Feb 23, 2015	57.53	58.06	57.38	58.01	1,115,949	+0.51(+0.88%)
Feb 20, 2015	56.80	57.58	56.35	57.50	1,217,514	+0.52(+0.92%)
Feb 19, 2015	56.61	57.41	56.30	56.98	1,139,950	+0.36(+0.64%)
Feb 18, 2015	56.70	57.42	56.01	56.61	1,567,569	-0.34(-0.60%)
Feb 17, 2015	57.36	57.48	56.83	56.95	1,267,281	-0.61(-1.06%)
Feb 13, 2015	57.18	57.57	57.57	57.57	1,723,545	+0.59(+1.04%)
Feb 12, 2015	56.75	57.21	56.57	56.97	1,785,288	+0.46(+0.81%)
Feb 11, 2015	56.50	57.07	56.45	56.51	2,301,688	+0.08(+0.14%)
Feb 10, 2015	56.23	56.69	55.80	56.43	2,215,989	+0.52(+0.93%)
Feb 09, 2015	55.82	55.99	55.39	55.91	2,413,656	-0.01(-0.02%)
Feb 06, 2015	56.47	56.48	55.79	55.92	2,982,812	-0.36(-0.65%)
Feb 05, 2015	56.03	56.69	55.80	56.29	4,224,704	+0.37(+0.67%)
Feb 04, 2015	57.11	57.11	54.20	55.92	12,909,201	-3.75(-6.29%)
Feb 03, 2015	59.20	59.87	58.10	59.67	11,581,166	+1.42(+2.44%)
Feb 02, 2015	57.11	58.36	56.86	58.25	5,501,853	+1.76(+3.12%)
Jan 30, 2015	57.61	57.80	56.30	56.49	3,071,870	-1.66(-2.85%)
Jan 29, 2015	57.79	58.20	57.04	58.14	2,006,687	+0.29(+0.51%)
Jan 28, 2015	58.76	59.02	57.80	57.85	1,251,532	-0.63(-1.08%)
Jan 27, 2015	58.50	58.78	58.14	58.48	1,417,562	-0.72(-1.21%)
Jan 26, 2015	58.56	59.23	58.31	59.20	892,755	+0.41(+0.70%)
Jan 23, 2015	59.10	59.39	58.75	58.79	1,159,638	-0.48(-0.82%)
Jan 22, 2015	58.13	59.41	57.93	59.27	1,427,931	+1.51(+2.62%)
Jan 21, 2015	57.57	58.29	57.35	57.76	1,176,260	-0.04(-0.07%)
Jan 20, 2015	58.41	58.55	57.37	57.80	1,452,294	-0.46(-0.79%)
Jan 16, 2015	57.51	58.33	57.11	58.26	1,059,234	+0.75(+1.30%)
Jan 15, 2015	58.08	58.31	57.34	57.51	1,441,022	-0.36(-0.63%)
Jan 14, 2015	57.91	58.27	57.41	57.87	1,519,843	-0.51(-0.87%)
Jan 13, 2015	58.18	59.24	57.92	58.38	2,239,651	+0.56(+0.97%)
Jan 12, 2015	57.47	58.34	57.09	57.82	1,795,614	+0.67(+1.17%)
Jan 09, 2015	57.74	58.00	56.88	57.15	1,571,046	-0.62(-1.07%)
Jan 08, 2015	56.05	57.82	56.02	57.77	3,808,620	+2.48(+4.49%)
Jan 07, 2015	55.38	55.77	54.91	55.29	2,607,206	+0.02(+0.04%)
Jan 06, 2015	57.03	57.07	54.91	55.27	4,909,508	-0.73(-1.30%)
Jan 05, 2015	58.19	58.19	55.77	56.00	10,622,147	-2.57(-4.39%)
Jan 02, 2015	59.37	59.68	57.92	58.56	2,592,320	-0.83(-1.40%)
Dec 31, 2014	60.31	59.40	59.40	59.40	1,339,751	-0.63(-1.06%)
Dec 30, 2014	60.28	60.62	59.98	60.03	1,338,678	-0.56(-0.92%)
Dec 29, 2014	60.67	60.87	60.21	60.59	829,637	-0.29(-0.47%)
Dec 26, 2014	61.27	61.46	60.81	60.87	823,369	-0.33(-0.53%)
Dec 24, 2014	61.17	61.20	61.20	61.20	538,245	+0.11(+0.18%)
Dec 23, 2014	61.16	61.36	60.87	61.09	884,697	+0.17(+0.27%)
Dec 22, 2014	60.50	60.94	60.06	60.92	2,096,850	+0.40(+0.66%)
Dec 19, 2014	58.83	60.58	58.83	60.52	4,316,838	+1.78(+3.02%)
Dec 18, 2014	57.61	58.81	57.27	58.75	1,789,151	+1.74(+3.05%)
Dec 17, 2014	56.83	57.06	54.84	57.01	2,768,874	-0.03(-0.06%)
Dec 16, 2014	57.31	58.02	57.03	57.04	1,050,021	-0.21(-0.36%)
Dec 15, 2014	57.72	58.08	57.15	57.25	1,489,344	-0.08(-0.15%)
Dec 12, 2014	57.29	57.77	57.01	57.33	1,734,299	-0.15(-0.27%)
Dec 11, 2014	56.97	57.84	56.94	57.49	1,814,132	+0.83(+1.47%)
Dec 10, 2014	57.47	57.73	56.61	56.65	2,286,677	-1.14(-1.97%)
Dec 09, 2014	58.04	58.19	57.24	57.79	1,991,586	-0.65(-1.11%)
Dec 08, 2014	58.58	58.99	58.28	58.44	1,840,834	-0.44(-0.75%)
Dec 05, 2014	58.89	59.33	58.67	58.88	1,836,370	+0.14(+0.24%)
Dec 04, 2014	58.83	59.09	58.37	58.74	1,451,727	-0.09(-0.16%)
Dec 03, 2014	58.05	58.95	57.98	58.83	1,875,404	+0.76(+1.30%)
Dec 02, 2014	57.67	58.33	57.36	58.07	1,942,475	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.