Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.25	63.00	60.82	62.22	3,738,347	-0.88(-1.39%)
Feb 27, 2020	63.49	65.23	63.09	63.09	2,575,375	-1.62(-2.50%)
Feb 26, 2020	65.50	65.86	64.30	64.71	1,226,279	-0.17(-0.26%)
Feb 25, 2020	65.30	65.89	63.64	64.88	2,596,759	-0.26(-0.40%)
Feb 24, 2020	66.11	66.82	64.67	65.14	1,835,980	-2.18(-3.23%)
Feb 21, 2020	66.90	68.27	66.55	67.32	1,657,882	-0.24(-0.36%)
Feb 20, 2020	66.49	67.69	66.16	67.56	1,748,710	+1.21(+1.82%)
Feb 19, 2020	65.56	66.76	65.55	66.35	902,037	+0.93(+1.42%)
Feb 18, 2020	64.89	65.43	64.79	65.42	810,396	+0.40(+0.61%)
Feb 14, 2020	65.04	65.38	64.75	65.03	1,001,971	-0.11(-0.17%)
Feb 13, 2020	66.00	66.25	65.01	65.13	1,069,304	-1.07(-1.62%)
Feb 12, 2020	65.92	66.36	65.61	66.21	1,373,364	+0.54(+0.83%)
Feb 11, 2020	66.01	66.52	65.60	65.67	821,117	-0.18(-0.27%)
Feb 10, 2020	66.90	67.25	65.65	65.85	1,209,290	-1.32(-1.96%)
Feb 07, 2020	66.47	68.32	66.47	67.17	1,834,512	+0.72(+1.09%)
Feb 06, 2020	66.05	66.78	65.34	66.44	1,882,293	+0.76(+1.15%)
Feb 05, 2020	65.69	66.32	65.28	65.69	1,225,067	+0.46(+0.71%)
Feb 04, 2020	65.63	65.69	64.78	65.23	1,471,502	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.